날짜종가공매도량금액비중평균단가
26/07/06
16,240
1,484
0억
7.49%
16,241
26/07/03
16,090
2,185
0억
4.76%
15,903
26/07/02
15,880
7,750
1억
22.94%
16,025
26/07/01
16,020
6,718
1억
26.43%
15,846
26/06/30
15,610
2,149
0억
27.59%
15,676
26/06/29
15,900
1,808
0억
11.47%
15,310
26/06/26
14,860
11,424
2억
31.62%
15,002
26/06/25
15,350
1,740
0억
13.17%
15,440
26/06/24
15,420
3,703
1억
15.11%
15,351
26/06/23
15,500
4,221
1억
11.83%
15,614
26/06/22
15,910
2,433
0억
7.24%
15,979
26/06/19
16,140
2,230
0억
6.03%
16,223
26/06/18
16,660
3,846
1억
17.66%
16,675
26/06/17
17,020
2,446
0억
8.00%
17,016
26/06/16
17,000
1,387
0억
6.18%
16,907
26/06/15
16,910
1,320
0억
3.47%
17,016
26/06/12
16,580
991
0억
3.36%
16,552
26/06/11
16,060
541
0억
3.85%
15,905
26/06/10
16,000
592
0억
3.60%
15,832
26/06/09
16,050
1,331
0억
5.44%
16,089
26/06/08
15,600
1,632
0억
3.76%
15,835
26/06/05
16,360
1,817
0억
6.97%
16,303
26/06/04
16,550
1,720
0억
12.12%
16,424
26/06/02
16,340
1,261
0억
3.97%
16,257
26/06/01
16,440
3,735
1억
6.80%
16,634
26/05/29
17,110
2,816
0억
16.86%
17,048
26/05/28
17,060
4,024
1억
10.15%
17,015
26/05/27
17,290
3,729
1억
18.22%
17,413
26/05/26
17,700
3,246
1억
11.56%
17,819
26/05/22
17,920
710
0억
1.73%
17,937
26/05/21
17,510
4,772
1억
13.02%
17,584
26/05/20
17,600
9,213
2억
19.55%
17,462
26/05/19
17,840
5,681
1억
19.49%
17,829
26/05/18
18,050
7,223
1억
19.08%
17,974
26/05/15
18,170
5,313
1억
9.98%
18,315
26/05/14
18,450
3,741
1억
8.41%
18,116
26/05/13
18,090
7,155
1억
15.85%
18,123
26/05/12
18,250
12,721
2억
27.17%
18,402
26/05/11
18,750
9,548
2억
24.43%
18,809
26/05/08
18,940
4,110
1억
10.05%
19,005
26/05/07
18,990
3,989
1억
20.25%
18,998
26/05/06
19,000
7,392
1억
19.52%
19,062
26/05/04
19,230
6,698
1억
21.49%
19,250
26/04/30
19,420
1,149
0억
4.47%
19,594
26/04/29
19,650
1,736
0억
7.07%
19,580
26/04/28
19,440
826
0억
4.67%
19,478
26/04/27
19,500
766
0억
4.94%
19,490
26/04/24
19,320
665
0억
3.17%
19,368
26/04/23
19,290
4,225
1억
11.97%
19,218
26/04/22
19,300
4,171
1억
15.77%
19,281
26/04/21
19,480
3,468
1억
12.74%
19,494
26/04/20
19,650
1,663
0억
10.61%
19,553
26/04/17
19,680
4,116
1억
14.67%
19,615
26/04/16
19,540
1,884
0억
3.33%
19,527
26/04/15
19,400
1,700
0억
7.15%
19,426
26/04/14
19,330
1,645
0억
13.21%
19,306
26/04/13
19,190
557
0억
5.37%
19,148
26/04/10
19,310
731
0억
3.99%
19,296
26/04/09
19,000
556
0억
2.78%
18,997
26/04/08
19,140
400
0억
2.77%
19,073