날짜종가공매도량금액비중평균단가
26/10/02
7,900
2,477
0억
9.59%
7,858
26/10/01
7,890
1,500
0억
6.22%
7,870
26/09/30
7,930
764
0억
0.48%
7,951
26/09/29
7,930
111
0억
0.06%
7,963
26/09/28
8,290
588
0억
0.94%
8,277
26/09/23
8,390
2,419
0억
5.06%
8,314
26/09/22
8,290
3,242
0억
6.40%
8,303
26/09/21
8,450
688
0억
1.27%
8,299
26/09/18
8,500
624
0억
2.11%
8,411
26/09/17
8,410
719
0억
1.31%
8,370
26/09/16
8,500
537
0억
1.12%
8,390
26/09/15
8,440
1,481
0억
4.18%
8,559
26/09/14
8,680
1,172
0억
4.71%
8,622
26/09/11
8,720
1,958
0억
6.06%
8,692
26/09/10
8,720
2,305
0억
4.72%
8,699
26/09/09
8,650
2,009
0억
1.48%
8,696
26/09/08
8,920
4,565
0억
5.26%
8,954
26/09/07
8,980
5,543
0억
6.71%
8,934
26/09/04
8,840
3,257
0억
2.89%
8,741
26/09/03
8,610
3,665
0억
5.62%
8,604
26/09/02
8,450
2,423
0억
3.23%
8,531
26/09/01
8,610
3,760
0억
8.18%
8,533
26/08/31
8,540
1,848
0억
1.95%
8,461
26/08/28
8,560
1,853
0억
3.65%
8,430
26/08/27
8,350
4,614
0억
4.31%
8,288
26/08/26
8,480
4,912
0억
5.38%
8,427
26/08/25
8,560
7,541
1억
2.20%
8,162
26/08/24
7,770
2,769
0억
3.16%
7,662
26/08/21
7,670
2,851
0억
6.73%
7,577
26/08/20
7,700
2,181
0억
3.09%
7,697
26/08/19
7,830
1,064
0억
1.63%
7,743
26/08/18
7,750
4,381
0억
5.16%
7,698
26/08/14
7,790
3,342
0억
2.41%
7,843
26/08/13
7,800
3,199
0억
2.44%
7,764
26/08/12
7,960
2,733
0억
1.79%
7,918
26/08/11
8,060
3,693
0억
7.29%
8,051
26/08/10
8,030
1,617
0억
1.89%
8,031
26/08/07
8,000
1,965
0억
2.57%
7,957
26/08/06
7,860
3,661
0억
2.68%
7,788
26/08/05
7,530
8,145
1억
10.42%
7,530
26/08/04
7,560
2,347
0억
3.29%
7,480
26/08/03
7,310
7,935
1억
11.63%
7,351
26/07/31
7,300
10,688
1억
13.92%
7,324
26/07/30
7,300
4,474
0억
3.15%
7,219
26/07/29
6,990
8,315
1억
3.22%
7,012
26/07/28
7,300
6,064
0억
4.24%
7,291
26/07/27
7,560
3,929
0억
3.49%
7,555
26/07/24
7,580
2,225
0억
3.44%
7,525
26/07/23
7,500
1,231
0억
1.94%
7,409
26/07/22
7,290
7,266
1억
12.07%
7,307
26/07/21
7,340
4,428
0억
8.23%
7,299
26/07/20
7,340
10,016
1억
7.99%
7,391
26/07/16
7,660
4,035
0억
4.39%
7,601
26/07/15
7,650
8,687
1억
10.12%
7,681
26/07/14
7,740
3,794
0억
2.29%
7,739
26/07/13
7,880
6,182
0억
8.71%
7,898
26/07/10
8,040
5,683
0억
6.18%
7,995
26/07/09
7,790
5,958
0억
7.58%
7,780
26/07/08
7,890
3,487
0억
2.27%
7,972
26/07/07
8,000
5,275
0억
5.66%
7,962
1페이지
다음 →