날짜종가공매도량금액비중평균단가
25/07/11
8,930
4,866
0억
4.10%
8,910
25/07/10
9,080
5,804
1억
2.95%
8,987
25/07/09
8,640
4,087
0억
2.16%
8,654
25/07/08
8,420
1,708
0억
1.89%
8,348
25/07/07
8,390
1,065
0억
2.24%
8,380
25/07/04
8,410
2,588
0억
3.60%
8,409
25/07/03
8,400
107
0억
0.12%
8,370
25/07/02
8,370
3,922
0억
5.53%
8,331
25/07/01
8,440
5,490
0억
3.06%
8,445
25/06/30
8,350
4,274
0억
2.30%
8,258
25/06/27
8,050
3,284
0억
2.41%
8,120
25/06/26
8,250
4,174
0억
3.65%
8,232
25/06/25
8,240
5,093
0억
2.93%
8,160
25/06/24
8,320
3,186
0억
2.52%
8,297
25/06/23
8,100
2,344
0억
2.50%
8,097
25/06/20
8,170
13,013
1억
8.44%
8,189
25/06/19
8,150
6,774
1억
4.20%
8,113
25/06/18
7,940
3,259
0억
4.32%
7,934
25/06/17
8,000
0
0억
0.00%
-
25/06/16
8,060
2,910
0억
2.51%
7,986
25/06/13
7,950
8,649
1억
2.61%
7,919
25/06/12
8,150
3,576
0억
2.17%
8,139
25/06/11
8,170
11,238
1억
5.05%
8,113
25/06/10
8,150
15,542
1억
5.44%
8,179
25/06/09
7,990
9,095
1억
2.81%
8,000
25/06/05
7,740
12,024
1억
7.59%
7,732
25/06/04
7,640
5,385
0억
1.48%
7,651
25/06/02
7,430
8,585
1억
2.59%
7,406
25/05/30
7,220
5,714
0억
5.37%
7,201
25/05/29
7,210
35
0억
0.02%
7,201
25/05/28
7,150
1,659
0억
1.32%
7,155
25/05/27
7,190
3,282
0억
2.61%
7,169
25/05/26
7,150
2,445
0억
3.43%
7,134
25/05/23
7,120
3,711
0억
3.31%
7,140
25/05/22
7,220
7,060
1억
4.54%
7,239
25/05/21
7,240
3,980
0억
2.86%
7,236
25/05/20
7,200
9,367
1억
4.41%
7,180
25/05/19
7,160
6,672
0억
3.71%
7,147
25/05/16
7,080
55,815
4억
22.21%
7,138
25/05/15
7,040
18,429
1억
17.23%
7,006
25/05/14
7,080
8,243
1억
7.23%
7,074
25/05/13
7,090
16,227
1억
18.81%
7,059
25/05/12
7,040
56,292
4억
26.14%
7,005
25/05/09
6,960
38,843
3억
29.92%
6,952
25/05/08
6,950
52,642
4억
32.90%
6,891
25/05/07
6,810
24,089
2억
9.39%
6,792
25/05/02
6,850
6,850
0억
6.22%
6,823
25/04/30
6,900
16,943
1억
13.93%
6,906
25/04/29
6,890
28,013
2억
13.90%
6,888
25/04/28
6,860
28,394
2억
13.84%
6,857
25/04/25
6,930
30,655
2억
17.35%
6,943
25/04/24
6,940
38,746
3억
16.00%
6,944
25/04/23
6,950
50,305
4억
9.38%
6,995
25/04/22
7,130
99,775
7억
3.77%
7,437
25/04/21
8,200
133,133
10억
1.99%
7,779
25/04/18
7,140
16,744
1억
6.12%
7,041
25/04/17
6,870
18,368
1억
10.03%
6,870
25/04/16
6,970
24,387
2억
24.70%
6,924
25/04/15
6,930
19,351
1억
12.62%
6,910
25/04/14
6,840
3,897
0억
2.89%
6,768