날짜종가공매도량금액비중평균단가
25/10/13
7,640
24,211
2억
21.78%
7,508
25/10/10
7,630
20,697
2억
19.76%
7,692
25/10/02
7,910
6,105
0억
6.44%
7,833
25/10/01
7,840
3,605
0억
5.37%
7,809
25/09/30
7,780
2,505
0억
4.09%
7,799
25/09/29
7,890
3,784
0억
2.14%
7,838
25/09/26
8,010
3,285
0억
2.69%
8,054
25/09/25
8,190
5,403
0억
4.78%
8,073
25/09/24
8,110
335
0억
0.36%
8,110
25/09/23
8,100
892
0억
0.66%
8,082
25/09/22
8,140
365
0억
0.70%
8,133
25/09/19
8,130
1,733
0억
2.21%
8,105
25/09/18
8,240
2,895
0억
3.54%
8,221
25/09/17
8,290
375
0억
0.36%
8,205
25/09/16
8,180
41
0억
0.05%
8,181
25/09/15
8,180
477
0억
0.68%
8,193
25/09/12
8,200
151
0억
0.13%
8,200
25/09/11
8,090
2,833
0억
3.81%
8,061
25/09/10
8,100
31
0억
0.04%
8,100
25/09/09
8,050
540
0억
0.59%
7,989
25/09/08
7,900
98
0억
0.16%
7,896
25/09/05
7,850
1,189
0억
0.94%
7,868
25/09/04
7,970
432
0억
1.00%
7,970
25/09/03
7,950
1,581
0억
2.51%
7,915
25/09/02
7,900
1,970
0억
4.86%
7,876
25/09/01
7,900
2,997
0억
4.69%
7,820
25/08/29
7,930
1,979
0억
2.91%
7,959
25/08/28
8,070
2,443
0억
2.34%
8,035
25/08/27
7,760
335
0억
0.62%
7,760
25/08/26
7,730
270
0억
0.54%
7,684
25/08/25
7,730
308
0억
0.43%
7,721
25/08/22
7,620
1,272
0억
2.66%
7,640
25/08/21
7,640
1,939
0억
6.49%
7,628
25/08/20
7,560
485
0억
0.68%
7,480
25/08/19
7,650
833
0억
1.93%
7,621
25/08/18
7,690
1,276
0억
1.97%
7,688
25/08/14
7,750
2,230
0억
1.92%
7,723
25/08/13
7,730
612
0억
1.06%
7,734
25/08/12
7,760
1,107
0억
2.16%
7,801
25/08/11
7,830
19
0억
0.02%
7,857
25/08/08
7,920
214
0억
0.37%
7,910
25/08/07
7,900
1,002
0억
2.99%
7,930
25/08/06
7,950
906
0억
0.95%
7,931
25/08/05
7,900
3,407
0억
7.99%
7,888
25/08/04
7,900
443
0억
0.69%
7,894
25/08/01
7,620
1,404
0억
0.86%
7,748
25/07/31
8,000
1,616
0억
3.64%
8,001
25/07/30
7,980
824
0억
1.79%
7,979
25/07/29
7,990
142
0억
0.17%
7,991
25/07/28
7,960
247
0억
0.21%
7,999
25/07/25
8,140
754
0억
1.20%
8,141
25/07/24
8,220
2,453
0억
1.26%
8,273
25/07/23
8,380
2,015
0억
3.21%
8,387
25/07/22
8,540
3,905
0억
3.36%
8,525
25/07/21
8,400
262
0억
0.40%
8,400
25/07/18
8,510
1,384
0억
0.83%
8,484
25/07/17
8,540
1,628
0억
0.75%
8,596
25/07/16
8,720
2,185
0억
2.31%
8,798
25/07/15
8,910
4,028
0억
3.95%
8,879
25/07/14
8,810
3,810
0억
4.31%
8,849