날짜종가공매도량금액비중평균단가
26/01/08
7,680
32,284
2억
29.47%
7,674
26/01/07
7,700
4,503
0억
2.94%
7,671
26/01/06
7,690
4,431
0억
2.76%
7,767
26/01/05
7,870
2,278
0억
1.25%
7,836
26/01/02
7,780
5,801
0억
4.56%
7,804
25/12/30
7,970
2,878
0억
3.26%
7,986
25/12/29
7,990
9,597
1억
9.03%
7,956
25/12/26
8,260
1,381
0억
1.91%
8,262
25/12/24
8,380
1,632
0억
2.15%
8,381
25/12/23
8,300
1,452
0억
2.36%
8,350
25/12/22
8,390
960
0억
1.52%
8,351
25/12/19
8,330
179
0억
0.20%
8,321
25/12/18
8,210
3,662
0억
2.15%
8,203
25/12/17
8,430
2,897
0억
2.11%
8,448
25/12/16
8,460
9,324
1억
4.17%
8,427
25/12/15
8,300
8,190
1억
2.12%
8,260
25/12/12
8,030
2,571
0억
1.75%
7,876
25/12/11
7,640
2,401
0억
2.55%
7,608
25/12/10
7,540
2,957
0억
3.34%
7,522
25/12/09
7,530
2,697
0억
4.57%
7,488
25/12/08
7,460
5,442
0억
7.78%
7,446
25/12/05
7,530
7,046
1억
7.58%
7,476
25/12/04
7,490
1,765
0억
3.84%
7,464
25/12/03
7,480
793
0억
0.87%
7,401
25/12/02
7,370
1,258
0억
1.89%
7,369
25/12/01
7,350
5,167
0억
8.84%
7,336
25/11/28
7,350
8,635
1억
9.61%
7,341
25/11/27
7,340
2,094
0억
2.52%
7,288
25/11/26
7,210
3,027
0억
3.64%
7,164
25/11/25
7,050
4,557
0억
3.69%
6,987
25/11/24
7,050
4,584
0억
5.11%
7,027
25/11/21
7,060
5,613
0억
5.19%
7,028
25/11/20
7,130
473
0억
0.38%
7,118
25/11/19
7,060
2,987
0억
2.13%
7,051
25/11/18
7,050
9,671
1억
5.89%
6,986
25/11/17
7,070
6,437
0억
2.30%
7,162
25/11/14
7,470
2,070
0억
1.24%
7,468
25/11/13
7,480
2,407
0억
2.90%
7,444
25/11/12
7,490
822
0억
0.78%
7,425
25/11/11
7,340
1,800
0억
2.71%
7,340
25/11/10
7,330
661
0억
0.44%
7,317
25/11/07
7,190
2,790
0억
2.08%
7,175
25/11/06
7,320
1,250
0억
0.83%
7,313
25/11/05
7,310
4,245
0억
2.71%
7,239
25/11/04
7,330
1,616
0억
0.81%
7,321
25/11/03
7,380
3,629
0억
1.50%
7,352
25/10/31
7,380
4,785
0억
2.84%
7,392
25/10/30
7,520
7,838
1억
6.48%
7,479
25/10/29
7,500
4,890
0억
3.28%
7,468
25/10/28
7,580
5,888
0억
5.04%
7,561
25/10/27
7,600
1,971
0억
1.98%
7,629
25/10/24
7,660
3,798
0억
3.18%
7,678
25/10/23
7,770
5,476
0억
5.14%
7,762
25/10/22
7,780
2,919
0억
2.66%
7,780
25/10/21
7,660
4,727
0억
4.02%
7,655
25/10/20
7,700
887
0억
0.82%
7,655
25/10/17
7,580
1,876
0억
1.46%
7,580
25/10/16
7,700
149
0억
0.20%
7,701
25/10/15
7,570
6,831
1억
1.37%
7,645
25/10/14
7,560
45,172
3억
28.20%
7,558