날짜종가공매도량금액비중평균단가
26/04/07
9,230
29,689
3억
13.14%
9,231
26/04/06
9,400
32,130
3억
5.97%
9,460
26/04/03
9,250
12,319
1억
2.22%
9,210
26/04/02
8,500
15,896
1억
6.97%
8,474
26/04/01
8,730
15,935
1억
7.85%
8,590
26/03/31
8,510
4,964
0억
2.04%
8,543
26/03/30
8,800
22,788
2억
5.47%
8,903
26/03/27
8,780
28,449
2억
6.24%
8,741
26/03/26
9,050
46,217
4억
4.90%
9,482
26/03/25
9,340
21,059
2억
3.06%
9,280
26/03/24
8,790
3,767
0억
1.84%
8,761
26/03/23
8,520
9,394
1억
2.12%
8,646
26/03/20
9,090
9,349
1억
8.75%
9,049
26/03/19
8,880
14,390
1억
9.10%
8,871
26/03/18
8,870
10,963
1억
2.35%
8,962
26/03/17
9,220
24,341
2억
10.24%
9,189
26/03/16
8,980
4,067
0억
1.20%
8,986
26/03/13
9,160
28,714
3억
11.96%
9,160
26/03/12
9,290
7,266
1억
3.83%
9,231
26/03/11
9,240
24,922
2억
6.68%
9,377
26/03/10
9,320
1,199
0억
0.63%
9,262
26/03/09
9,070
30,221
3억
7.97%
9,036
26/03/06
9,430
4,373
0억
1.41%
9,293
26/03/05
9,180
8,237
1억
1.38%
9,278
26/03/04
9,250
5,899
1억
0.66%
9,614
26/03/03
10,360
16,047
2억
4.09%
10,399
26/02/27
10,730
45,837
5억
7.96%
10,533
26/02/26
10,430
16,250
2억
3.86%
10,295
26/02/25
10,770
23,566
3억
6.14%
10,678
26/02/24
10,600
16,602
2억
5.61%
10,531
26/02/23
10,790
36,914
4억
9.00%
10,634
26/02/20
10,520
23,786
3억
4.13%
10,537
26/02/19
11,240
7,218
1억
0.49%
10,624
26/02/13
9,460
9,898
1억
2.18%
9,363
26/02/12
9,020
3,315
0억
0.41%
8,908
26/02/11
9,430
9,618
1억
0.64%
9,583
26/02/10
10,250
16,818
2억
0.73%
9,723
26/02/09
9,100
24,037
2억
1.53%
9,213
26/02/06
8,350
5,107
0억
3.00%
8,221
26/02/05
8,420
5,653
0억
3.57%
8,378
26/02/04
8,360
887
0억
0.27%
8,240
26/02/03
7,940
568
0억
0.25%
7,746
26/02/02
7,610
4,133
0억
1.83%
7,611
26/01/30
7,780
5,260
0억
4.55%
7,789
26/01/29
7,830
5,753
0억
1.70%
7,680
26/01/28
7,610
913
0억
0.43%
7,575
26/01/27
7,630
10,012
1억
3.95%
7,578
26/01/26
7,700
1,671
0억
0.72%
7,716
26/01/23
7,880
4,837
0억
3.36%
7,852
26/01/22
7,870
3,600
0억
2.27%
7,780
26/01/21
7,730
7,601
1억
4.44%
7,650
26/01/20
7,880
3,444
0억
2.26%
7,734
26/01/19
7,680
6,597
0억
2.61%
7,636
26/01/16
7,470
9,734
1억
5.95%
7,426
26/01/15
7,460
1,520
0억
0.90%
7,443
26/01/14
7,540
986
0억
0.64%
7,522
26/01/13
7,580
5,336
0억
2.67%
7,618
26/01/12
7,720
3,477
0억
2.95%
7,699
26/01/09
7,640
6,012
0억
5.62%
7,633
26/01/08
7,680
32,284
2억
29.47%
7,674