날짜종가공매도량금액비중평균단가
26/07/06
8,100
8,442
1억
12.58%
8,045
26/07/03
8,050
2,737
0억
5.88%
7,982
26/07/02
8,030
7,541
1억
5.39%
8,026
26/07/01
8,040
6,928
1억
8.36%
7,944
26/06/30
7,780
16,065
1억
17.39%
7,809
26/06/29
7,790
14,361
1억
17.56%
7,618
26/06/26
7,330
12,068
1억
2.62%
7,262
26/06/25
7,450
7,548
1억
3.75%
7,540
26/06/24
7,680
6,937
1억
5.26%
7,599
26/06/23
7,690
703
0억
0.45%
7,703
26/06/22
7,930
3,836
0억
2.62%
7,841
26/06/19
7,920
4,614
0억
2.83%
7,941
26/06/18
8,200
9,013
1억
9.00%
8,215
26/06/17
8,330
10,938
1억
10.65%
8,257
26/06/16
8,270
6,732
1억
7.70%
8,219
26/06/15
8,120
7,184
1억
5.29%
8,112
26/06/12
7,940
8,861
1억
7.35%
7,871
26/06/11
7,580
6,399
0억
6.13%
7,402
26/06/10
7,360
7,749
1억
6.18%
7,241
26/06/09
7,250
9,853
1억
7.38%
7,242
26/06/08
7,000
10,359
1억
2.77%
6,992
26/06/05
7,300
17,283
1억
13.38%
7,266
26/06/04
7,450
14,154
1억
13.57%
7,412
26/06/02
7,420
8,998
1억
4.02%
7,388
26/06/01
7,590
18,824
1억
11.67%
7,609
26/05/29
7,800
15,406
1억
8.44%
7,769
26/05/28
7,970
9,137
1억
6.31%
7,874
26/05/27
7,950
13,925
1억
7.26%
7,879
26/05/26
8,050
16,757
1억
10.35%
8,097
26/05/22
8,350
763
0억
0.61%
8,331
26/05/21
8,220
5,045
0억
2.95%
8,212
26/05/20
8,130
11,622
1억
3.57%
7,911
26/05/19
8,160
14,563
1억
8.34%
8,122
26/05/18
8,300
6,832
1억
2.02%
8,222
26/05/15
8,500
30,174
3억
15.33%
8,351
26/05/14
8,480
8,109
1억
8.31%
8,266
26/05/13
8,150
20,666
2억
9.07%
8,160
26/05/12
8,300
12,986
1억
5.91%
8,332
26/05/11
8,500
25,382
2억
13.55%
8,543
26/05/08
8,710
6,539
1억
5.81%
8,662
26/05/07
8,610
6,656
1억
4.37%
8,620
26/05/06
8,690
10,776
1억
4.13%
8,704
26/05/04
8,920
8,500
1억
4.93%
8,899
26/04/30
9,040
17,345
2억
5.10%
9,018
26/04/29
9,170
8,323
1억
6.79%
9,082
26/04/28
9,150
6,792
1억
4.59%
9,130
26/04/27
9,110
12,954
1억
4.82%
9,150
26/04/24
9,400
2,753
0억
2.69%
9,336
26/04/23
9,290
10,146
1억
4.39%
9,119
26/04/22
9,220
15,823
1억
8.98%
9,213
26/04/21
9,430
13,152
1억
8.52%
9,450
26/04/20
9,290
10,099
1억
5.25%
9,269
26/04/17
9,250
9,283
1억
2.86%
9,205
26/04/16
9,360
6,556
1억
3.11%
9,258
26/04/15
9,270
14,470
1억
8.10%
9,251
26/04/14
9,350
21,108
2억
9.70%
9,238
26/04/13
9,180
45,235
4억
8.67%
9,415
26/04/10
9,380
16,492
2억
8.96%
9,259
26/04/09
9,020
8,506
1억
6.82%
9,036
26/04/08
9,090
23,129
2억
5.65%
8,963