날짜종가공매도량금액비중평균단가
26/10/02
3,785
619
0억
3.73%
3,723
26/10/01
3,815
1,201
0억
1.92%
3,803
26/09/30
4,055
1,673
0억
1.15%
4,058
26/09/29
3,800
1,719
0억
1.83%
3,676
26/09/28
3,620
864
0억
2.45%
3,673
26/09/23
3,785
848
0억
1.78%
3,740
26/09/22
3,855
186
0억
0.28%
3,882
26/09/21
4,000
186
0억
0.24%
4,177
26/09/18
4,255
356
0억
0.15%
4,234
26/09/17
4,885
0
0억
0.00%
-
26/09/16
4,450
1,392
0억
0.31%
5,239
26/09/15
5,360
768
0억
0.85%
5,172
26/09/14
5,450
391
0억
0.64%
5,363
26/09/11
5,380
988
0억
2.49%
5,402
26/09/10
5,380
2,223
0억
2.22%
5,471
26/09/09
5,750
1,301
0억
0.42%
5,761
26/09/08
5,170
902
0억
2.11%
5,136
26/09/07
5,220
2,242
0억
1.72%
5,205
26/09/04
5,180
431
0억
0.34%
4,900
26/09/03
4,655
636
0억
2.39%
4,726
26/09/02
4,720
496
0억
0.92%
4,736
26/09/01
4,815
3,087
0억
3.12%
4,869
26/08/31
4,805
1,122
0억
3.38%
4,797
26/08/28
4,855
1,109
0억
1.20%
4,904
26/08/27
4,945
1
0억
0.00%
4,995
26/08/26
4,805
149
0억
0.10%
4,553
26/08/25
4,540
19
0억
0.03%
4,519
26/08/24
4,540
54
0억
0.07%
4,618
26/08/21
4,800
3,380
0억
3.27%
4,673
26/08/20
5,000
58
0억
0.02%
5,056
26/08/19
5,740
741
0억
1.90%
5,677
26/08/18
5,800
817
0억
0.71%
5,911
26/08/14
5,900
480
0억
0.92%
5,792
26/08/13
5,870
1,913
0억
2.03%
5,802
26/08/12
5,930
3,128
0억
3.27%
5,995
26/08/11
6,120
2,249
0억
0.67%
6,054
26/08/10
5,780
2,090
0억
2.70%
5,777
26/08/07
5,690
152
0억
0.04%
5,740
26/08/06
5,690
841
0억
0.48%
5,963
26/08/05
6,030
321
0억
0.08%
6,612
26/08/04
6,740
5,876
0억
0.37%
7,175
26/08/03
6,590
1
0억
0.00%
6,190
26/07/31
5,070
2,000
0억
0.65%
3,920
26/07/30
7,800
16
0억
0.02%
8,120
26/07/29
8,350
0
0억
0.00%
-
26/07/28
8,090
0
0억
0.00%
-
26/07/27
8,350
0
0억
0.00%
-
26/07/24
7,910
11
0억
0.00%
6,984
26/07/23
7,080
0
0억
0.00%
-
26/07/22
7,130
4
0억
0.00%
8,110
26/07/21
7,420
2
0억
0.00%
7,970
26/07/20
9,660
2
0억
0.00%
12,980
26/07/16
13,800
48
0억
0.06%
13,800
26/07/15
10,620
1,689
0억
0.23%
10,013
26/07/14
8,170
1,129
0억
0.96%
6,401
26/07/13
6,290
1,816
0억
4.81%
6,443
26/07/10
6,050
345
0억
4.00%
6,172
26/07/09
5,980
321
0억
4.33%
6,045
26/07/08
6,040
743
0억
6.97%
6,085
26/07/07
6,310
74
0억
0.59%
6,199
1페이지
다음 →