날짜종가공매도량금액비중평균단가
25/07/11
800
0
0억
0.00%
-
25/07/10
796
61,639
0억
13.73%
795
25/07/09
797
20
0억
0.01%
797
25/07/08
800
47
0억
0.01%
800
25/07/07
797
1
0억
0.00%
797
25/07/04
793
0
0억
0.00%
-
25/07/03
795
0
0억
0.00%
-
25/07/02
790
12,402
0억
2.18%
790
25/07/01
788
0
0억
0.00%
-
25/06/30
787
0
0억
0.00%
-
25/06/27
786
0
0억
0.00%
-
25/06/26
787
0
0억
0.00%
-
25/06/25
794
111,808
1억
11.11%
798
25/06/24
791
1,717
0억
0.18%
795
25/06/23
789
13,884
0억
1.11%
790
25/06/20
803
4,334
0억
0.33%
803
25/06/19
805
7,337
0억
0.60%
802
25/06/18
809
18,952
0억
0.18%
790
25/06/17
938
3,298
0억
1.21%
938
25/06/16
943
13,388
0억
3.50%
937
25/06/13
935
14,548
0억
2.17%
947
25/06/12
969
11,132
0억
0.48%
995
25/06/11
950
22,197
0억
4.25%
954
25/06/10
957
67,004
1억
5.39%
976
25/06/09
998
83,799
1억
8.95%
1,006
25/06/05
1,034
87,643
1억
1.34%
1,045
25/06/04
983
108,259
1억
1.22%
1,151
25/06/02
960
47,374
0억
9.73%
980
25/05/30
995
166,964
2억
23.39%
991
25/05/29
1,016
0
0억
0.00%
-
25/05/28
958
0
0억
0.00%
-
25/05/27
945
0
0억
0.00%
-
25/05/26
947
2,000
0억
0.54%
943
25/05/23
949
500
0억
0.03%
963
25/05/22
922
1
0억
0.00%
922
25/05/21
938
1
0억
0.00%
938
25/05/20
934
15
0억
0.00%
934
25/05/19
955
131
0억
0.01%
955
25/05/16
1,019
56
0억
0.00%
1,019
25/05/15
1,037
3,985
0억
0.01%
1,215
25/05/14
1,112
0
0억
0.00%
-
25/05/13
856
1
0억
0.00%
856
25/05/12
896
28
0억
0.00%
896
25/05/09
826
0
0억
0.00%
-
25/05/08
817
0
0억
0.00%
-
25/05/07
833
0
0억
0.00%
-
25/05/02
799
47
0억
0.01%
799
25/04/30
832
1
0억
0.00%
832
25/04/29
813
0
0억
0.00%
-
25/04/28
815
0
0억
0.00%
-
25/04/25
969
559
0억
0.19%
942
25/04/24
969
649
0억
0.31%
969
25/04/23
948
376
0억
0.15%
956
25/04/22
965
5,467
0억
1.36%
980
25/04/21
1,005
1,662
0억
0.41%
995
25/04/18
990
1,602
0억
0.18%
961
25/04/17
938
10,818
0억
1.53%
938
25/04/16
976
20,447
0억
4.36%
997
25/04/15
1,020
17,699
0억
2.54%
1,021
25/04/14
1,003
14,163
0억
3.05%
1,007