날짜종가공매도량금액비중평균단가
26/01/07
608
20
0억
0.01%
608
26/01/06
616
2
0억
0.00%
616
26/01/05
620
116
0억
0.05%
626
26/01/02
624
127
0억
0.09%
627
25/12/30
627
7
0억
0.01%
627
25/12/29
636
142
0억
0.14%
638
25/12/26
637
2
0억
0.00%
637
25/12/24
643
19
0억
0.03%
643
25/12/23
641
28
0억
0.01%
641
25/12/22
639
45
0억
0.06%
639
25/12/19
640
39
0억
0.04%
640
25/12/18
633
49
0억
0.03%
630
25/12/17
631
11
0억
0.01%
635
25/12/16
635
0
0억
0.00%
-
25/12/15
645
2
0억
0.00%
648
25/12/12
654
7
0억
0.00%
654
25/12/11
634
0
0억
0.00%
-
25/12/10
640
29
0억
0.06%
640
25/12/09
645
0
0억
0.00%
-
25/12/08
643
6
0억
0.00%
651
25/12/05
653
3
0억
0.00%
662
25/12/04
663
182
0억
0.14%
659
25/12/03
670
13
0억
0.00%
673
25/12/02
673
265
0억
0.05%
686
25/12/01
690
236
0억
0.03%
698
25/11/28
670
1,449
0억
0.07%
669
25/11/27
630
1
0억
0.00%
630
25/11/26
641
1
0억
0.00%
641
25/11/25
648
10
0억
0.02%
646
25/11/24
644
2
0억
0.00%
654
25/11/21
653
71
0억
0.07%
647
25/11/20
651
434
0억
0.41%
649
25/11/19
636
61
0억
0.04%
649
25/11/18
640
119
0억
0.06%
651
25/11/17
657
96
0억
0.03%
666
25/11/14
682
821
0억
0.78%
678
25/11/13
682
487
0억
0.23%
697
25/11/12
694
0
0억
0.00%
-
25/11/11
675
247
0억
0.22%
690
25/11/10
688
40
0억
0.03%
685
25/11/07
668
345
0억
0.28%
658
25/11/06
671
402
0억
0.29%
669
25/11/05
660
668
0억
0.20%
668
25/11/04
668
223
0억
0.11%
672
25/11/03
666
280
0억
0.04%
698
25/10/31
702
622
0억
0.29%
708
25/10/30
710
1,265
0억
0.57%
708
25/10/29
710
964
0억
0.55%
713
25/10/28
715
1,146
0억
0.62%
713
25/10/27
715
791
0억
0.44%
715
25/10/24
718
173
0억
0.04%
730
25/10/23
727
83
0억
0.04%
731
25/10/22
735
14
0억
0.01%
737
25/10/21
736
1
0억
0.00%
741
25/10/20
739
0
0억
0.00%
-
25/10/17
740
0
0억
0.00%
-
25/10/16
746
443
0억
0.47%
750
25/10/15
744
0
0억
0.00%
-
25/10/14
744
562
0억
0.49%
745
25/10/13
751
23
0억
0.02%
753