날짜종가공매도량금액비중평균단가
26/04/07
372
2,234
0억
0.87%
381
26/04/06
376
154
0억
0.04%
374
26/04/03
375
20
0억
0.01%
375
26/04/02
370
0
0억
0.00%
-
26/04/01
378
2,547
0억
0.52%
388
26/03/31
365
1,027
0억
0.10%
387
26/03/30
389
27,032
0억
0.80%
407
26/03/27
390
0
0억
0.00%
-
26/03/26
377
0
0억
0.00%
-
26/03/25
367
10
0억
0.00%
367
26/03/24
382
14,052
0억
0.37%
404
26/03/23
348
2,330
0억
0.25%
363
26/03/20
362
702
0억
0.11%
368
26/03/19
367
6,189
0억
1.06%
368
26/03/18
374
3,931
0억
0.35%
376
26/03/17
385
14
0억
0.00%
385
26/03/16
375
29,051
0억
0.25%
384
26/03/13
492
742
0억
0.36%
495
26/03/12
496
130
0억
0.07%
493
26/03/11
491
144
0억
0.09%
493
26/03/10
486
1,054
0억
0.66%
497
26/03/09
485
596
0억
0.31%
488
26/03/06
496
745
0억
0.33%
501
26/03/05
500
8
0억
0.01%
500
26/03/04
470
169
0억
0.03%
473
26/03/03
521
1
0억
0.00%
538
26/02/27
545
0
0억
0.00%
-
26/02/26
566
0
0억
0.00%
-
26/02/25
583
0
0억
0.00%
-
26/02/24
580
0
0억
0.00%
-
26/02/23
582
0
0억
0.00%
-
26/02/20
580
0
0억
0.00%
-
26/02/19
572
11
0억
0.00%
572
26/02/13
571
0
0억
0.00%
-
26/02/12
580
1
0억
0.00%
580
26/02/11
571
25
0억
0.01%
571
26/02/10
557
28
0억
0.01%
557
26/02/09
554
24
0억
0.00%
554
26/02/06
565
1
0억
0.00%
565
26/02/05
587
0
0억
0.00%
-
26/02/04
553
12
0억
0.00%
553
26/02/03
539
31
0억
0.01%
539
26/02/02
550
0
0억
0.00%
-
26/01/30
553
0
0억
0.00%
-
26/01/29
562
0
0억
0.00%
-
26/01/28
562
0
0억
0.00%
-
26/01/27
560
39
0억
0.01%
560
26/01/26
562
0
0억
0.00%
-
26/01/23
557
0
0억
0.00%
-
26/01/22
564
15
0억
0.00%
564
26/01/21
565
0
0억
0.00%
-
26/01/20
561
11
0억
0.00%
561
26/01/19
569
0
0억
0.00%
-
26/01/16
590
1
0억
0.00%
599
26/01/15
598
0
0억
0.00%
-
26/01/14
604
11
0억
0.01%
604
26/01/13
605
10
0억
0.01%
605
26/01/12
603
2
0억
0.00%
603
26/01/09
602
9
0억
0.01%
602
26/01/08
601
907
0억
0.47%
601