날짜종가공매도량금액비중평균단가
26/07/06
6,330
99
0억
0.68%
6,440
26/07/03
6,490
232
0억
1.08%
6,393
26/07/02
6,600
329
0억
1.67%
6,546
26/07/01
6,660
698
0억
2.14%
6,605
26/06/30
6,670
2,272
0억
4.12%
6,625
26/06/29
7,190
3,981
0억
6.61%
7,080
26/06/26
7,300
753
0억
0.62%
7,194
26/06/25
7,800
1,238
0억
0.37%
9,297
26/06/24
11,130
1,487
0억
0.09%
13,017
26/06/23
10,980
904
0억
1.57%
10,980
26/06/22
8,450
0
0억
0.00%
-
26/06/19
6,500
12
0억
0.08%
6,581
26/06/18
6,800
9
0억
0.18%
6,937
26/06/17
7,030
333
0억
5.33%
7,030
26/06/16
7,080
4
0억
0.07%
6,992
26/06/15
7,100
7
0억
0.08%
7,119
26/06/12
7,120
30
0억
0.17%
7,291
26/06/11
6,900
0
0억
0.00%
-
26/06/10
6,810
305
0억
0.17%
7,897
26/06/09
6,780
1,375
0억
6.33%
6,858
26/06/08
7,180
1,012
0억
14.71%
7,105
26/06/05
7,200
0
0억
0.00%
-
26/06/04
7,460
0
0억
0.00%
-
26/06/02
7,750
0
0억
0.00%
-
26/06/01
8,050
0
0억
0.00%
-
26/05/29
7,930
16
0억
0.07%
8,391
26/05/28
8,540
48
0억
0.61%
8,480
26/05/27
8,610
0
0억
0.00%
-
26/05/26
8,700
0
0억
0.00%
-
26/05/22
9,200
0
0억
0.00%
-
26/05/21
8,900
0
0억
0.00%
-
26/05/20
8,970
123
0억
0.90%
9,382
26/05/19
9,180
492
0억
2.96%
9,621
26/05/18
9,500
951
0억
3.65%
9,641
26/05/15
10,000
74
0억
0.37%
10,176
26/05/14
10,790
248
0억
1.56%
10,531
26/05/13
10,120
24
0억
0.13%
10,248
26/05/12
10,000
470
0억
1.97%
10,252
26/05/11
10,660
667
0억
3.01%
10,995
26/05/08
10,880
789
0억
3.44%
10,984
26/05/07
11,020
80
0억
0.16%
10,919
26/05/06
11,850
0
0억
0.00%
-
26/05/04
355
0
0억
0.00%
-
26/04/30
355
0
0억
0.00%
-
26/04/29
355
0
0억
0.00%
-
26/04/28
355
0
0억
0.00%
-
26/04/27
355
0
0억
0.00%
-
26/04/24
355
0
0억
0.00%
-
26/04/23
355
0
0억
0.00%
-
26/04/22
355
0
0억
0.00%
-
26/04/21
355
0
0억
0.00%
-
26/04/20
355
0
0억
0.00%
-
26/04/17
355
0
0억
0.00%
-
26/04/16
355
0
0억
0.00%
-
26/04/15
355
0
0억
0.00%
-
26/04/14
355
0
0억
0.00%
-
26/04/13
355
471
0억
0.04%
355
26/04/10
353
510
0억
0.05%
372
26/04/09
375
503
0억
0.15%
380
26/04/08
382
170
0억
0.03%
375