날짜종가공매도량금액비중평균단가
26/10/02
3,925
0
0억
0.00%
-
26/10/01
4,000
0
0억
0.00%
-
26/09/30
4,275
0
0억
0.00%
-
26/09/29
4,275
0
0억
0.00%
-
26/09/28
4,275
0
0억
0.00%
-
26/09/23
4,275
251
0억
0.17%
4,534
26/09/22
4,700
358
0억
0.44%
4,956
26/09/21
5,200
479
0억
0.46%
5,186
26/09/18
5,200
0
0억
0.00%
-
26/09/17
5,250
853
0억
0.26%
7,237
26/09/16
7,140
160
0억
0.03%
10,463
26/09/15
9,800
0
0억
0.00%
-
26/09/14
7,540
0
0억
0.00%
-
26/09/11
9,250
0
0억
0.00%
-
26/09/10
10,500
430
0억
0.33%
12,451
26/09/09
12,970
780
0억
1.46%
12,741
26/09/08
13,070
17
0억
0.04%
13,311
26/09/07
14,590
0
0억
0.00%
-
26/09/04
15,830
0
0억
0.00%
-
26/09/03
15,100
0
0억
0.00%
-
26/09/02
14,750
0
0억
0.00%
-
26/09/01
13,960
0
0억
0.00%
-
26/08/31
13,220
0
0억
0.00%
-
26/08/28
12,350
0
0억
0.00%
-
26/08/27
9,500
0
0억
0.00%
-
26/08/26
10,590
0
0억
0.00%
-
26/08/25
10,150
0
0억
0.00%
-
26/08/24
11,260
1
0억
0.00%
11,260
26/08/21
12,170
0
0억
0.00%
-
26/08/20
14,540
0
0억
0.00%
-
26/08/19
16,410
198
0억
0.03%
15,685
26/08/18
12,630
0
0억
0.00%
-
26/08/14
9,720
0
0억
0.00%
-
26/08/13
7,480
79
0억
0.57%
6,870
26/08/12
7,010
306
0억
5.79%
6,991
26/08/11
7,160
0
0억
0.00%
-
26/08/10
7,650
8
0억
0.05%
6,902
26/08/07
6,810
205
0억
2.92%
6,905
26/08/06
6,930
473
0억
3.13%
6,726
26/08/05
6,950
13
0억
0.01%
8,704
26/08/04
6,830
64
0억
0.24%
6,752
26/08/03
5,260
5
0억
0.07%
5,140
26/07/31
5,020
12
0억
0.18%
5,189
26/07/30
5,200
11
0억
0.22%
5,267
26/07/29
5,590
0
0억
0.00%
-
26/07/28
5,940
6
0억
0.27%
6,065
26/07/27
6,550
3
0억
0.03%
5,943
26/07/24
6,210
6
0억
0.11%
6,365
26/07/23
6,090
42
0억
1.20%
6,321
26/07/22
6,200
28
0억
0.13%
5,909
26/07/21
5,990
7
0억
0.13%
6,001
26/07/20
6,430
0
0억
0.00%
-
26/07/16
6,970
17
0억
0.11%
7,006
26/07/15
6,600
24
0억
0.17%
6,448
26/07/14
6,420
17
0억
0.32%
6,156
26/07/13
6,450
71
0억
1.66%
6,465
26/07/10
6,770
44
0억
0.86%
6,691
26/07/09
6,380
5
0억
0.15%
6,610
26/07/08
6,530
8
0억
0.51%
7,070
26/07/07
7,000
11
0억
0.19%
7,042
1페이지
다음 →