날짜종가공매도량금액비중평균단가
25/07/10
19,410
1
0억
0.04%
19,410
25/07/09
19,430
0
0억
0.00%
-
25/07/08
19,300
2
0억
0.03%
19,300
25/07/07
19,340
0
0억
0.00%
-
25/07/04
18,440
0
0억
0.00%
-
25/07/03
18,400
0
0억
0.00%
-
25/07/02
18,220
0
0억
0.00%
-
25/07/01
18,060
0
0억
0.00%
-
25/06/30
17,690
0
0억
0.00%
-
25/06/27
18,010
0
0억
0.00%
-
25/06/26
18,240
0
0억
0.00%
-
25/06/25
18,080
0
0억
0.00%
-
25/06/24
17,920
0
0억
0.00%
-
25/06/23
17,940
2
0억
0.06%
17,940
25/06/20
18,230
8
0억
0.25%
18,230
25/06/19
17,970
0
0억
0.00%
-
25/06/18
17,960
337
0억
18.61%
17,960
25/06/17
17,990
2
0억
0.06%
17,990
25/06/16
18,000
1
0억
0.03%
18,000
25/06/13
17,890
0
0억
0.00%
-
25/06/12
18,140
0
0억
0.00%
-
25/06/11
18,000
0
0억
0.00%
-
25/06/10
17,680
0
0억
0.00%
-
25/06/09
17,750
0
0억
0.00%
-
25/06/05
17,600
8
0억
0.34%
17,600
25/06/04
17,220
0
0억
0.00%
-
25/06/02
17,220
0
0억
0.00%
-
25/05/30
16,840
1
0억
0.03%
16,840
25/05/29
16,680
3
0억
0.09%
16,680
25/05/28
16,200
5
0억
0.12%
16,200
25/05/27
16,200
0
0억
0.00%
-
25/05/26
16,100
0
0억
0.00%
-
25/05/23
15,800
1
0억
0.03%
15,800
25/05/22
15,850
4
0억
0.14%
15,850
25/05/21
15,900
2
0억
0.06%
15,900
25/05/20
16,190
2
0억
0.09%
16,190
25/05/19
16,200
6
0억
0.08%
16,200
25/05/16
16,220
6
0억
0.08%
16,220
25/05/15
16,200
0
0억
0.00%
-
25/05/14
16,270
0
0억
0.00%
-
25/05/13
16,380
7
0억
0.38%
16,380
25/05/12
16,390
0
0억
0.00%
-
25/05/09
16,430
0
0억
0.00%
-
25/05/08
16,440
0
0억
0.00%
-
25/05/07
16,590
0
0억
0.00%
-
25/05/02
16,100
1
0억
0.02%
16,100
25/04/30
16,000
1
0억
0.08%
16,000
25/04/29
15,990
0
0억
0.00%
-
25/04/28
16,010
16
0억
2.47%
15,960
25/04/25
16,000
25
0억
2.10%
15,923
25/04/24
15,910
6
0억
0.35%
15,910
25/04/23
15,760
2
0억
0.12%
15,760
25/04/22
15,570
0
0억
0.00%
-
25/04/21
15,490
0
0억
0.00%
-
25/04/18
15,370
2
0억
0.06%
15,370
25/04/17
15,490
1
0억
0.02%
15,490
25/04/16
14,980
0
0억
0.00%
-
25/04/15
14,980
0
0억
0.00%
-
25/04/14
15,010
0
0억
0.00%
-
25/04/11
14,980
0
0억
0.00%
-
← 이전
6페이지