날짜종가공매도량금액비중평균단가
26/01/07
17,990
1
0억
0.03%
17,990
26/01/06
18,000
7
0억
1.56%
18,000
26/01/05
18,060
5
0억
0.33%
18,060
26/01/02
17,990
3
0억
0.14%
17,990
25/12/30
18,150
1
0억
0.30%
18,150
25/12/29
18,180
3
0억
0.32%
18,140
25/12/26
18,200
0
0억
0.00%
-
25/12/24
18,190
1
0억
0.07%
18,190
25/12/23
18,220
10
0억
1.40%
18,190
25/12/22
18,130
3
0억
0.09%
18,130
25/12/19
18,070
2
0억
0.31%
17,940
25/12/18
18,100
4
0억
0.90%
18,175
25/12/17
18,080
4
0억
0.34%
18,032
25/12/16
17,950
0
0억
0.00%
-
25/12/15
17,930
0
0억
0.00%
-
25/12/12
17,930
3
0억
0.51%
17,930
25/12/11
17,830
0
0억
0.00%
-
25/12/10
18,120
1
0억
0.07%
18,120
25/12/09
18,200
1
0억
0.10%
18,200
25/12/08
18,190
22
0억
2.59%
18,179
25/12/05
18,260
1
0억
0.09%
18,260
25/12/04
18,130
2
0억
0.24%
18,130
25/12/03
18,140
2
0억
0.22%
18,140
25/12/02
18,040
0
0억
0.00%
-
25/12/01
17,820
1
0억
0.07%
17,820
25/11/28
17,740
0
0억
0.00%
-
25/11/27
17,690
4
0억
0.61%
17,690
25/11/26
17,760
1
0억
0.12%
17,760
25/11/25
17,770
1
0억
0.24%
17,820
25/11/24
17,720
3
0억
0.63%
17,690
25/11/21
17,740
0
0억
0.00%
-
25/11/20
17,790
1
0억
0.16%
17,790
25/11/19
17,610
0
0억
0.00%
-
25/11/18
17,500
0
0억
0.00%
-
25/11/17
17,530
0
0억
0.00%
-
25/11/14
17,440
0
0억
0.00%
-
25/11/13
17,440
3
0억
0.42%
17,440
25/11/12
17,190
5
0억
0.21%
17,278
25/11/11
17,440
3
0억
1.20%
17,440
25/11/10
17,670
7
0억
1.52%
17,670
25/11/07
17,440
3
0억
0.49%
17,440
25/11/06
17,580
5
0억
0.45%
17,580
25/11/05
17,490
0
0억
0.00%
-
25/11/04
17,390
1
0억
0.06%
17,390
25/11/03
17,050
1
0억
0.02%
17,050
25/10/31
17,090
1
0억
0.04%
17,090
25/10/30
17,450
0
0억
0.00%
-
25/10/29
17,500
0
0억
0.00%
-
25/10/28
18,230
0
0억
0.00%
-
25/10/27
18,500
0
0억
0.00%
-
25/10/24
18,610
1
0억
0.09%
18,610
25/10/23
18,630
0
0억
0.00%
-
25/10/22
18,570
1
0억
0.03%
18,570
25/10/21
18,540
0
0억
0.00%
-
25/10/20
18,730
0
0억
0.00%
-
25/10/17
18,580
1
0억
0.12%
18,580
25/10/16
18,500
5
0억
0.13%
18,500
25/10/15
18,480
0
0억
0.00%
-
25/10/14
18,530
2
0억
0.10%
18,645
25/10/13
18,490
1
0억
0.04%
18,300