날짜종가공매도량금액비중평균단가
26/04/07
16,100
1
0억
0.02%
16,430
26/04/06
16,630
4
0억
0.26%
16,760
26/04/03
16,820
2
0억
0.15%
16,820
26/04/02
16,730
1
0억
0.08%
16,730
26/04/01
17,060
42
0억
0.72%
16,803
26/03/31
16,750
0
0억
0.00%
-
26/03/30
16,920
0
0억
0.00%
-
26/03/27
17,190
0
0억
0.00%
-
26/03/26
17,330
0
0억
0.00%
-
26/03/25
17,290
130
0억
7.17%
17,192
26/03/24
17,350
8
0억
3.11%
17,312
26/03/23
17,360
0
0억
0.00%
-
26/03/20
17,360
0
0억
0.00%
-
26/03/19
17,400
0
0억
0.00%
-
26/03/18
17,650
20
0억
4.17%
17,619
26/03/17
17,680
3
0억
0.42%
17,643
26/03/16
17,600
1
0억
0.09%
17,600
26/03/13
17,330
601
0억
37.61%
17,330
26/03/12
17,340
97
0억
6.75%
17,313
26/03/11
17,240
14
0억
0.59%
17,221
26/03/10
17,020
2
0억
0.24%
17,020
26/03/09
16,400
806
0억
45.15%
16,401
26/03/06
16,940
3
0억
0.43%
16,983
26/03/05
17,010
80
0억
1.01%
16,402
26/03/04
16,250
2
0억
0.03%
16,250
26/03/03
17,140
101
0억
3.03%
17,276
26/02/27
17,630
49
0억
2.75%
17,513
26/02/26
17,640
0
0억
0.00%
-
26/02/25
17,500
0
0억
0.00%
-
26/02/24
17,440
1
0억
0.02%
17,440
26/02/23
17,350
0
0억
0.00%
-
26/02/20
17,220
0
0억
0.00%
-
26/02/19
17,750
1
0억
0.02%
17,750
26/02/13
17,720
0
0억
0.00%
-
26/02/12
17,650
1
0억
0.02%
17,650
26/02/11
17,610
3
0억
0.13%
17,610
26/02/10
17,500
1
0억
0.03%
18,150
26/02/09
17,980
3
0억
0.24%
17,980
26/02/06
18,120
0
0억
0.00%
-
26/02/05
18,110
0
0억
0.00%
-
26/02/04
17,970
1
0억
0.07%
17,970
26/02/03
17,760
4
0억
0.22%
17,752
26/02/02
17,740
0
0억
0.00%
-
26/01/30
17,980
7
0억
0.33%
17,980
26/01/29
17,980
0
0억
0.00%
-
26/01/28
17,650
0
0억
0.00%
-
26/01/27
18,100
3
0억
0.16%
18,100
26/01/26
18,080
8
0억
0.20%
18,060
26/01/23
18,080
1
0억
0.05%
18,110
26/01/22
17,880
6
0억
0.42%
17,865
26/01/21
17,840
3
0억
0.23%
17,843
26/01/20
17,800
2
0억
0.56%
17,800
26/01/19
17,840
301
0억
62.97%
17,840
26/01/16
17,890
0
0억
0.00%
-
26/01/15
17,630
1
0억
0.08%
17,630
26/01/14
17,880
2
0억
0.32%
17,880
26/01/13
17,590
0
0억
0.00%
-
26/01/12
17,640
2
0억
0.10%
17,640
26/01/09
17,760
4
0억
0.56%
17,760
26/01/08
17,850
1
0억
0.23%
17,850