날짜종가공매도량금액비중평균단가
26/07/06
7,320
20
0억
0.21%
6,748
26/07/03
7,120
16
0억
0.03%
5,930
26/07/02
5,980
17
0억
0.10%
5,980
26/07/01
6,050
51
0억
0.24%
6,129
26/06/30
6,480
12
0억
0.10%
6,092
26/06/29
6,010
21
0억
0.09%
5,906
26/06/26
6,050
0
0억
0.00%
-
26/06/25
6,050
31
0억
0.03%
7,844
26/06/24
8,490
1
0억
0.00%
8,490
26/06/23
6,630
0
0억
0.00%
-
26/06/22
7,810
143
0억
0.08%
8,575
26/06/19
11,100
7
0억
0.04%
11,256
26/06/18
13,050
3
0억
0.09%
13,000
26/06/17
13,060
3
0억
0.09%
13,060
26/06/16
13,090
1
0억
0.13%
13,090
26/06/15
13,130
15
0억
1.25%
13,313
26/06/12
13,560
18
0억
2.73%
13,414
26/06/11
13,290
0
0억
0.00%
-
26/06/10
12,900
18
0억
2.66%
12,776
26/06/09
13,060
1
0억
0.22%
13,090
26/06/08
13,100
4
0억
0.27%
13,080
26/06/05
13,110
1
0억
0.16%
13,340
26/06/04
13,340
3
0억
0.19%
13,340
26/06/02
13,320
4
0억
0.19%
13,312
26/06/01
13,740
21
0억
0.46%
13,950
26/05/29
14,470
20
0억
1.26%
14,495
26/05/28
15,030
0
0억
0.00%
-
26/05/27
15,050
6
0억
0.37%
15,050
26/05/26
15,370
10
0억
1.47%
15,436
26/05/22
15,610
30
0억
6.83%
15,547
26/05/21
15,420
61
0억
2.76%
15,428
26/05/20
15,590
58
0억
2.73%
15,330
26/05/19
15,380
4
0억
0.17%
15,225
26/05/18
15,240
1
0억
0.03%
15,240
26/05/15
15,530
42
0억
1.31%
15,800
26/05/14
16,420
0
0억
0.00%
-
26/05/13
16,300
0
0억
0.00%
-
26/05/12
16,700
2
0억
0.11%
16,700
26/05/11
17,120
3
0억
0.07%
17,120
26/05/08
16,600
0
0억
0.00%
-
26/05/07
16,740
3
0억
0.43%
16,740
26/05/06
16,990
6
0억
0.40%
16,990
26/05/04
16,910
4
0억
0.17%
16,910
26/04/30
16,790
4
0억
0.24%
16,790
26/04/29
16,840
2
0억
0.07%
16,840
26/04/28
16,930
4
0억
0.10%
16,930
26/04/27
16,600
0
0억
0.00%
-
26/04/24
16,980
1
0억
0.24%
16,980
26/04/23
17,050
3
0억
0.52%
17,050
26/04/22
16,950
2
0억
0.07%
16,950
26/04/21
17,260
3
0억
0.72%
17,090
26/04/20
17,140
9
0억
0.15%
17,144
26/04/17
17,160
2
0억
0.09%
16,660
26/04/16
16,660
6
0억
0.52%
16,665
26/04/15
16,560
7
0억
0.27%
16,566
26/04/14
16,400
6
0억
0.33%
16,417
26/04/13
16,400
0
0억
0.00%
-
26/04/10
16,310
3
0억
0.11%
16,370
26/04/09
16,530
6
0억
0.61%
16,528
26/04/08
16,280
9
0억
0.44%
16,280