날짜종가공매도량금액비중평균단가
26/10/06
9,390
3
0억
0.09%
9,280
26/10/02
9,190
9
0억
0.62%
8,950
26/10/01
9,250
1
0억
0.34%
9,060
26/09/30
9,120
6
0억
6.38%
9,085
26/09/29
9,110
1
0억
0.82%
9,070
26/09/28
9,030
6
0억
0.83%
8,997
26/09/23
9,360
31
0억
4.92%
8,983
26/09/22
9,290
33
0억
2.90%
8,954
26/09/21
8,910
1
0억
0.05%
8,820
26/09/18
9,300
6
0억
0.45%
9,080
26/09/17
9,270
0
0억
0.00%
-
26/09/16
9,070
0
0억
0.00%
-
26/09/15
9,230
0
0억
0.00%
-
26/09/14
9,650
12
0억
2.85%
9,238
26/09/11
8,990
0
0억
0.00%
-
26/09/10
9,110
1
0억
0.22%
9,110
26/09/09
9,230
18
0억
0.85%
9,230
26/09/08
9,360
37
0억
0.71%
9,364
26/09/07
9,360
26
0억
0.66%
9,360
26/09/04
9,280
19
0억
0.84%
9,280
26/09/03
9,170
16
0억
0.06%
9,170
26/09/02
9,080
0
0억
0.00%
-
26/09/01
9,170
0
0억
0.00%
-
26/08/31
9,090
0
0억
0.00%
-
26/08/28
9,180
8
0억
1.29%
9,181
26/08/27
9,110
5
0억
0.45%
9,138
26/08/26
9,150
30
0억
6.51%
9,088
26/08/25
9,170
36
0억
5.50%
9,159
26/08/24
9,160
60
0억
2.67%
9,120
26/08/21
9,190
65
0억
7.97%
9,012
26/08/20
9,170
5
0억
0.19%
9,090
26/08/19
9,080
8
0억
0.28%
8,826
26/08/18
9,100
0
0억
0.00%
-
26/08/14
8,910
32
0억
1.64%
8,882
26/08/13
8,910
40
0억
4.43%
8,908
26/08/12
8,800
9
0억
0.82%
8,833
26/08/11
8,890
3
0억
0.11%
8,890
26/08/10
8,730
0
0억
0.00%
-
26/08/07
8,610
1
0억
0.15%
8,610
26/08/06
8,540
0
0억
0.00%
-
26/08/05
8,480
5
0억
0.23%
8,480
26/08/04
8,480
0
0억
0.00%
-
26/08/03
8,360
17
0억
2.59%
8,363
26/07/31
8,390
69
0억
3.29%
8,398
26/07/30
8,390
29
0억
2.36%
8,442
26/07/29
8,500
1
0억
0.01%
8,320
26/07/28
8,470
1
0억
0.02%
8,390
26/07/27
8,500
0
0억
0.00%
-
26/07/24
8,470
0
0억
0.00%
-
26/07/23
8,500
10
0억
0.55%
8,500
26/07/22
8,370
32
0억
3.48%
8,378
26/07/21
8,320
47
0억
2.09%
8,382
26/07/20
8,390
193
0억
3.00%
8,474
26/07/16
8,620
75
0억
3.57%
8,583
26/07/15
8,690
245
0억
2.45%
8,790
26/07/14
9,000
107
0억
1.60%
8,555
26/07/13
8,770
10
0억
0.36%
8,864
26/07/10
9,020
42
0억
5.15%
9,015
26/07/09
9,000
4
0억
2.37%
9,000
26/07/08
9,000
0
0억
0.00%
-
1페이지
다음 →