날짜종가공매도량금액비중평균단가
25/07/11
10,550
4
0억
0.02%
10,550
25/07/10
10,730
11
0억
0.03%
10,730
25/07/09
10,740
1
0억
0.00%
10,740
25/07/08
9,910
20
0억
0.11%
9,910
25/07/07
9,660
0
0억
0.00%
-
25/07/04
9,350
0
0억
0.00%
-
25/07/03
9,540
0
0억
0.00%
-
25/07/02
9,390
0
0억
0.00%
-
25/07/01
9,360
460
0억
3.34%
9,284
25/06/30
9,120
37
0억
0.25%
9,154
25/06/27
9,350
1
0억
0.01%
9,350
25/06/26
9,490
0
0억
0.00%
-
25/06/25
9,370
936
0억
5.92%
9,493
25/06/24
9,830
1
0억
0.01%
9,830
25/06/23
9,600
88
0억
0.91%
9,578
25/06/20
9,700
80
0억
1.23%
9,728
25/06/19
9,900
1
0억
0.01%
10,190
25/06/18
10,030
27
0억
0.50%
10,016
25/06/17
10,000
13
0억
0.06%
10,000
25/06/16
10,130
253
0억
1.46%
10,001
25/06/13
10,000
212
0억
0.62%
9,952
25/06/12
10,280
0
0억
0.00%
-
25/06/11
10,650
0
0억
0.00%
-
25/06/10
10,720
0
0억
0.00%
-
25/06/09
10,500
0
0억
0.00%
-
25/06/05
10,300
53
0억
0.09%
10,300
25/06/04
9,680
0
0억
0.00%
-
25/06/02
9,580
62
0억
0.65%
9,464
25/05/30
9,800
10
0억
0.04%
9,800
25/05/29
9,870
18
0억
0.15%
9,838
25/05/28
9,660
100
0억
1.10%
9,679
25/05/27
9,800
76
0억
0.33%
9,849
25/05/26
9,870
6
0억
0.03%
9,870
25/05/23
9,720
4
0억
0.02%
9,720
25/05/22
9,670
31
0억
0.34%
9,671
25/05/21
9,560
27
0억
0.21%
9,486
25/05/20
9,220
54
0억
1.50%
9,357
25/05/19
9,350
93
0억
2.55%
9,368
25/05/16
9,390
37
0억
0.66%
9,390
25/05/15
9,250
1
0억
0.01%
9,250
25/05/14
9,500
4
0억
0.06%
9,500
25/05/13
9,400
29
0억
0.13%
9,400
25/05/12
9,600
106
0억
0.41%
9,389
25/05/09
9,550
14
0억
0.08%
9,550
25/05/08
9,420
0
0억
0.00%
-
25/05/07
9,250
13
0억
0.11%
9,065
25/05/02
9,000
42
0억
0.79%
9,000
25/04/30
8,950
101
0억
0.41%
8,996
25/04/29
8,980
35
0억
0.22%
9,154
25/04/28
9,100
1
0억
0.01%
9,100
25/04/25
8,970
111
0억
0.77%
8,851
25/04/24
8,830
60
0억
0.90%
8,830
25/04/23
8,930
12
0억
0.07%
8,930
25/04/22
8,830
5
0억
0.03%
8,830
25/04/21
9,040
2
0억
0.01%
9,040
25/04/18
8,530
34
0억
0.40%
8,530
25/04/17
8,520
61
0억
0.98%
8,487
25/04/16
8,460
238
0억
1.53%
8,430
25/04/15
8,470
173
0억
1.10%
8,509
25/04/14
8,670
214
0억
3.09%
8,449