날짜종가공매도량금액비중평균단가
26/10/06
26,600
7
0억
0.49%
26,407
26/10/02
26,200
13
0억
0.30%
25,865
26/10/01
26,200
0
0억
0.00%
-
26/09/30
26,000
5
0억
0.33%
25,970
26/09/29
26,600
0
0억
0.00%
-
26/09/28
26,550
0
0억
0.00%
-
26/09/23
26,500
0
0억
0.00%
-
26/09/22
27,150
0
0억
0.00%
-
26/09/21
26,900
4
0억
0.35%
26,900
26/09/18
27,000
0
0억
0.00%
-
26/09/17
26,950
0
0억
0.00%
-
26/09/16
26,900
0
0억
0.00%
-
26/09/15
26,700
0
0억
0.00%
-
26/09/14
26,700
27
0억
1.75%
26,783
26/09/11
26,850
0
0억
0.00%
-
26/09/10
26,900
0
0억
0.00%
-
26/09/09
26,650
5
0억
0.13%
26,640
26/09/08
27,000
0
0억
0.00%
-
26/09/07
26,950
6
0억
0.14%
26,900
26/09/04
27,100
0
0억
0.00%
-
26/09/03
27,000
0
0억
0.00%
-
26/09/02
27,050
5
0억
0.26%
27,050
26/09/01
27,150
7
0억
0.34%
27,100
26/08/31
27,100
0
0억
0.00%
-
26/08/28
26,950
0
0억
0.00%
-
26/08/27
26,950
0
0억
0.00%
-
26/08/26
26,950
0
0억
0.00%
-
26/08/25
27,000
12
0억
0.75%
26,925
26/08/24
26,750
1
0억
0.05%
26,700
26/08/21
26,750
0
0억
0.00%
-
26/08/20
26,950
0
0억
0.00%
-
26/08/19
26,700
0
0억
0.00%
-
26/08/18
27,000
0
0억
0.00%
-
26/08/14
26,500
0
0억
0.00%
-
26/08/13
25,900
0
0억
0.00%
-
26/08/12
25,200
1
0억
0.13%
24,950
26/08/11
24,900
0
0억
0.00%
-
26/08/10
24,900
0
0억
0.00%
-
26/08/07
25,300
0
0억
0.00%
-
26/08/06
25,400
5
0억
0.25%
24,400
26/08/05
23,950
0
0억
0.00%
-
26/08/04
23,800
0
0억
0.00%
-
26/08/03
23,250
0
0억
0.00%
-
26/07/31
22,550
4
0억
0.73%
22,550
26/07/30
21,550
7
0억
3.89%
21,400
26/07/29
21,400
0
0억
0.00%
-
26/07/28
21,200
0
0억
0.00%
-
26/07/27
23,450
0
0억
0.00%
-
26/07/24
23,400
0
0억
0.00%
-
26/07/23
23,350
1
0억
1.30%
23,300
26/07/22
23,150
0
0억
0.00%
-
26/07/21
22,950
0
0억
0.00%
-
26/07/20
23,000
0
0억
0.00%
-
26/07/16
23,250
0
0억
0.00%
-
26/07/15
23,300
0
0억
0.00%
-
26/07/14
23,150
10
0억
0.67%
23,100
26/07/13
23,150
3
0억
3.06%
23,283
26/07/10
23,300
2
0억
0.41%
23,100
26/07/09
23,200
0
0억
0.00%
-
26/07/08
22,650
0
0억
0.00%
-
1페이지
다음 →