날짜종가공매도량금액비중평균단가
25/07/11
26,150
60
0억
0.31%
25,895
25/07/10
25,600
46
0억
0.45%
25,514
25/07/09
24,750
0
0억
0.00%
-
25/07/08
23,550
0
0억
0.00%
-
25/07/07
23,150
30
0억
0.46%
23,120
25/07/04
23,500
0
0억
0.00%
-
25/07/03
23,950
0
0억
0.00%
-
25/07/02
23,300
0
0억
0.00%
-
25/07/01
23,250
0
0억
0.00%
-
25/06/30
23,300
0
0억
0.00%
-
25/06/27
23,300
0
0억
0.00%
-
25/06/26
23,000
0
0억
0.00%
-
25/06/25
22,950
0
0억
0.00%
-
25/06/24
23,050
0
0억
0.00%
-
25/06/23
21,900
0
0억
0.00%
-
25/06/20
21,400
0
0억
0.00%
-
25/06/19
23,700
0
0억
0.00%
-
25/06/18
23,050
0
0억
0.00%
-
25/06/17
22,750
39
0억
0.07%
22,650
25/06/16
20,850
7
0억
0.01%
19,386
25/06/13
17,870
0
0억
0.00%
-
25/06/12
18,150
0
0억
0.00%
-
25/06/11
18,020
0
0억
0.00%
-
25/06/10
17,710
4
0억
0.04%
17,638
25/06/09
17,310
0
0억
0.00%
-
25/06/05
16,420
0
0억
0.00%
-
25/06/04
16,420
0
0억
0.00%
-
25/06/02
15,790
0
0억
0.00%
-
25/05/30
15,510
0
0억
0.00%
-
25/05/29
15,440
0
0억
0.00%
-
25/05/28
15,300
0
0억
0.00%
-
25/05/27
15,160
0
0억
0.00%
-
25/05/26
15,150
0
0억
0.00%
-
25/05/23
14,860
0
0억
0.00%
-
25/05/22
14,700
0
0억
0.00%
-
25/05/21
14,580
0
0억
0.00%
-
25/05/20
14,580
0
0억
0.00%
-
25/05/19
14,560
0
0억
0.00%
-
25/05/16
14,350
0
0억
0.00%
-
25/05/15
14,530
0
0억
0.00%
-
25/05/14
14,370
0
0억
0.00%
-
25/05/13
13,990
0
0억
0.00%
-
25/05/12
13,680
0
0억
0.00%
-
25/05/09
13,010
0
0억
0.00%
-
25/05/08
13,720
0
0억
0.00%
-
25/05/07
13,690
0
0억
0.00%
-
25/05/02
13,990
0
0억
0.00%
-
25/04/30
14,000
0
0억
0.00%
-
25/04/29
13,950
0
0억
0.00%
-
25/04/28
13,730
0
0억
0.00%
-
25/04/25
13,710
0
0억
0.00%
-
25/04/24
13,380
0
0억
0.00%
-
25/04/23
13,440
0
0억
0.00%
-
25/04/22
13,350
0
0억
0.00%
-
25/04/21
13,510
0
0억
0.00%
-
25/04/18
13,550
0
0억
0.00%
-
25/04/17
13,030
0
0억
0.00%
-
25/04/16
12,540
0
0억
0.00%
-
25/04/15
12,590
0
0억
0.00%
-
25/04/14
12,450
0
0억
0.00%
-