날짜종가공매도량금액비중평균단가
26/01/08
23,250
76
0억
6.06%
23,072
26/01/07
23,900
116
0억
1.40%
22,887
26/01/06
24,150
3
0억
0.57%
24,300
26/01/05
24,300
31
0억
11.57%
24,495
26/01/02
24,500
0
0억
0.00%
-
25/12/30
24,450
105
0억
12.74%
24,368
25/12/29
24,600
0
0억
0.00%
-
25/12/26
24,800
0
0억
0.00%
-
25/12/24
24,700
15
0억
0.45%
24,950
25/12/23
25,150
20
0억
0.74%
25,110
25/12/22
25,100
0
0억
0.00%
-
25/12/19
25,750
44
0억
1.89%
25,761
25/12/18
25,650
0
0억
0.00%
-
25/12/17
26,050
0
0억
0.00%
-
25/12/16
26,200
120
0억
2.50%
26,350
25/12/15
26,700
1
0억
0.01%
26,950
25/12/12
26,600
65
0억
0.59%
27,200
25/12/11
26,350
14
0억
0.08%
26,850
25/12/10
25,550
0
0억
0.00%
-
25/12/09
25,150
0
0억
0.00%
-
25/12/08
25,000
0
0억
0.00%
-
25/12/05
25,000
0
0억
0.00%
-
25/12/04
25,050
0
0억
0.00%
-
25/12/03
25,250
0
0억
0.00%
-
25/12/02
24,300
0
0억
0.00%
-
25/12/01
23,700
0
0억
0.00%
-
25/11/28
23,900
0
0억
0.00%
-
25/11/27
23,900
0
0억
0.00%
-
25/11/26
23,800
0
0억
0.00%
-
25/11/25
23,750
12
0억
0.50%
23,925
25/11/24
23,800
0
0억
0.00%
-
25/11/21
23,500
21
0억
0.59%
22,800
25/11/20
23,050
0
0억
0.00%
-
25/11/19
22,900
1
0억
0.07%
22,650
25/11/18
22,800
0
0억
0.00%
-
25/11/17
22,950
0
0억
0.00%
-
25/11/14
22,600
1
0억
0.06%
22,800
25/11/13
22,950
0
0억
0.00%
-
25/11/12
22,900
0
0억
0.00%
-
25/11/11
22,650
1
0억
0.04%
23,200
25/11/10
22,750
0
0억
0.00%
-
25/11/07
22,400
0
0억
0.00%
-
25/11/06
22,600
0
0억
0.00%
-
25/11/05
22,500
39
0억
1.07%
22,750
25/11/04
22,800
0
0억
0.00%
-
25/11/03
22,850
0
0억
0.00%
-
25/10/31
22,800
0
0억
0.00%
-
25/10/30
22,350
0
0억
0.00%
-
25/10/29
22,600
0
0억
0.00%
-
25/10/28
22,450
0
0억
0.00%
-
25/10/27
22,750
0
0억
0.00%
-
25/10/24
23,150
21
0억
1.51%
23,148
25/10/23
23,150
2
0억
0.23%
23,250
25/10/22
23,150
1
0억
0.01%
22,050
25/10/21
22,600
0
0억
0.00%
-
25/10/20
23,150
0
0억
0.00%
-
25/10/17
23,050
16
0억
0.34%
23,050
25/10/16
23,100
1
0억
0.01%
23,250
25/10/15
23,000
0
0억
0.00%
-
25/10/14
23,000
3
0억
0.07%
23,267