날짜종가공매도량금액비중평균단가
26/04/08
30,050
12
0억
0.19%
29,700
26/04/07
29,400
32
0억
2.72%
29,230
26/04/06
29,350
8
0억
1.27%
28,950
26/04/03
29,050
43
0억
8.50%
29,009
26/04/02
28,950
19
0억
1.69%
28,468
26/04/01
29,150
2
0억
0.12%
28,950
26/03/31
28,400
36
0억
1.43%
27,883
26/03/30
29,450
31
0억
0.60%
29,632
26/03/27
29,450
71
0억
2.16%
28,363
26/03/26
28,600
17
0억
1.63%
28,359
26/03/25
28,700
4
0억
0.35%
28,900
26/03/24
28,900
0
0억
0.00%
-
26/03/23
27,750
48
0억
3.33%
27,642
26/03/20
28,850
0
0억
0.00%
-
26/03/19
27,100
26
0억
1.83%
26,860
26/03/18
26,700
43
0억
3.35%
26,373
26/03/17
26,800
41
0억
5.74%
26,571
26/03/16
26,750
108
0억
17.94%
26,473
26/03/13
26,550
0
0억
0.00%
-
26/03/12
27,050
0
0억
0.00%
-
26/03/11
27,200
45
0억
4.87%
27,443
26/03/10
26,900
133
0억
10.57%
26,869
26/03/09
25,900
91
0억
3.41%
25,651
26/03/06
27,550
68
0억
8.33%
26,868
26/03/05
27,100
214
0억
6.19%
27,000
26/03/04
26,300
17
0억
0.23%
25,415
26/03/03
28,250
245
0억
11.93%
28,314
26/02/27
29,050
151
0억
8.16%
28,725
26/02/26
29,650
3
0억
0.05%
29,750
26/02/25
29,250
0
0억
0.00%
-
26/02/24
28,450
0
0억
0.00%
-
26/02/23
28,250
107
0억
2.28%
28,550
26/02/20
27,950
4
0억
0.03%
27,400
26/02/19
28,100
125
0억
0.15%
32,373
26/02/13
27,100
156
0억
2.30%
26,819
26/02/12
27,550
29
0억
0.36%
26,950
26/02/11
27,300
104
0억
1.19%
26,348
26/02/10
26,550
0
0억
0.00%
-
26/02/09
24,850
52
0억
1.46%
24,675
26/02/06
24,750
120
0억
0.85%
25,086
26/02/05
27,200
155
0억
0.14%
28,424
26/02/04
25,800
0
0억
0.00%
-
26/02/03
24,950
0
0억
0.00%
-
26/02/02
23,600
33
0억
1.16%
23,480
26/01/30
24,000
0
0억
0.00%
-
26/01/29
24,000
0
0억
0.00%
-
26/01/28
23,450
16
0억
0.17%
23,062
26/01/27
23,500
33
0억
0.46%
23,464
26/01/26
23,650
0
0억
0.00%
-
26/01/23
23,450
12
0억
0.35%
23,262
26/01/22
23,100
57
0억
3.68%
23,196
26/01/21
23,250
0
0억
0.00%
-
26/01/20
23,550
32
0억
2.10%
23,336
26/01/19
23,600
0
0억
0.00%
-
26/01/16
23,750
54
0억
2.98%
23,385
26/01/15
23,550
0
0억
0.00%
-
26/01/14
23,200
0
0억
0.00%
-
26/01/13
23,200
45
0억
1.86%
23,067
26/01/12
23,200
69
0억
3.67%
23,161
26/01/09
23,250
0
0억
0.00%
-