날짜종가공매도량금액비중평균단가
26/07/07
23,700
2
0억
0.15%
24,000
26/07/06
23,550
0
0억
0.00%
-
26/07/03
23,450
0
0억
0.00%
-
26/07/02
23,250
0
0억
0.00%
-
26/07/01
23,200
3
0억
0.87%
22,800
26/06/30
22,650
5
0억
1.31%
21,860
26/06/29
22,400
28
0억
2.99%
21,995
26/06/26
21,800
0
0억
0.00%
-
26/06/25
22,550
0
0억
0.00%
-
26/06/24
22,250
2
0억
0.13%
21,875
26/06/23
22,050
0
0억
0.00%
-
26/06/22
23,350
0
0억
0.00%
-
26/06/19
23,450
58
0억
10.78%
23,353
26/06/18
23,850
26
0억
3.82%
23,892
26/06/17
24,850
3
0억
0.91%
24,650
26/06/16
24,950
49
0억
11.89%
24,823
26/06/15
25,550
10
0억
1.99%
25,600
26/06/12
25,300
13
0억
0.95%
25,627
26/06/11
24,900
11
0억
1.07%
24,805
26/06/10
24,900
64
0억
9.64%
24,905
26/06/09
24,750
105
0억
7.89%
24,700
26/06/08
23,650
60
0억
5.20%
23,622
26/06/05
25,000
0
0억
0.00%
-
26/06/04
25,100
0
0억
0.00%
-
26/06/02
25,700
21
0억
0.78%
25,595
26/06/01
26,950
23
0억
0.39%
26,746
26/05/29
27,700
17
0억
1.59%
28,074
26/05/28
28,250
27
0억
6.46%
28,424
26/05/27
29,100
71
0억
3.26%
28,958
26/05/26
30,150
17
0억
4.15%
30,115
26/05/22
30,700
41
0억
2.10%
30,567
26/05/21
29,650
9
0억
0.92%
29,761
26/05/20
29,050
19
0억
1.89%
29,439
26/05/19
30,100
1
0억
0.17%
30,550
26/05/18
31,000
24
0억
1.41%
30,538
26/05/15
31,750
44
0억
2.50%
32,294
26/05/14
32,800
0
0억
0.00%
-
26/05/13
32,150
36
0억
8.98%
32,239
26/05/12
31,950
50
0억
1.67%
31,710
26/05/11
32,500
44
0억
3.06%
32,272
26/05/08
33,300
56
0억
1.91%
32,762
26/05/07
32,800
28
0억
2.63%
33,175
26/05/06
34,000
99
0억
2.60%
33,325
26/05/04
33,900
7
0억
1.40%
33,929
26/04/30
34,000
75
0억
8.83%
33,744
26/04/29
34,200
61
0억
4.02%
34,066
26/04/28
34,000
20
0억
1.83%
34,418
26/04/27
33,950
50
0억
1.20%
33,725
26/04/24
33,550
37
0억
3.39%
33,492
26/04/23
33,300
152
0억
7.71%
33,195
26/04/22
33,300
1
0억
0.05%
32,850
26/04/21
33,650
47
0억
1.56%
33,191
26/04/20
32,800
0
0억
0.00%
-
26/04/17
32,450
12
0억
0.74%
32,062
26/04/16
31,900
0
0억
0.00%
-
26/04/15
31,800
8
0억
0.89%
31,531
26/04/14
31,450
10
0억
0.18%
31,040
26/04/13
30,950
13
0억
5.39%
30,535
26/04/10
30,750
1
0억
0.01%
30,350
26/04/09
30,650
3
0억
0.20%
29,600