날짜종가공매도량금액비중평균단가
26/10/06
1,470
19,104
0억
4.00%
1,462
26/10/02
1,449
45,215
1억
6.27%
1,449
26/10/01
1,465
17,553
0억
0.76%
1,330
26/09/30
1,304
11,125
0억
5.46%
1,293
26/09/29
1,300
1,041
0억
0.61%
1,307
26/09/28
1,335
8,112
0억
1.47%
1,287
26/09/23
1,279
14,735
0억
4.43%
1,306
26/09/22
1,314
11,125
0억
5.93%
1,321
26/09/21
1,337
24,307
0억
9.73%
1,325
26/09/18
1,317
28,171
0억
4.59%
1,328
26/09/17
1,374
2,579
0억
1.80%
1,383
26/09/16
1,396
4,061
0억
1.51%
1,389
26/09/15
1,385
10,768
0억
2.91%
1,387
26/09/14
1,385
8,788
0억
3.26%
1,362
26/09/11
1,374
18,162
0억
11.30%
1,369
26/09/10
1,377
15,431
0억
4.06%
1,349
26/09/09
1,341
13,914
0억
8.33%
1,335
26/09/08
1,339
3,319
0억
0.99%
1,339
26/09/07
1,324
6,989
0억
3.39%
1,322
26/09/04
1,319
23,272
0억
10.52%
1,318
26/09/03
1,330
15,165
0억
9.77%
1,324
26/09/02
1,331
16,644
0억
9.59%
1,333
26/09/01
1,362
44,320
1억
11.20%
1,344
26/08/31
1,324
32,821
0억
11.24%
1,313
26/08/28
1,348
10,565
0억
1.70%
1,328
26/08/27
1,267
10,931
0억
5.32%
1,278
26/08/26
1,299
2,439
0억
0.95%
1,286
26/08/25
1,266
10,336
0억
5.61%
1,249
26/08/24
1,270
4,838
0억
2.28%
1,272
26/08/21
1,250
17,702
0억
7.40%
1,242
26/08/20
1,276
14,354
0억
6.82%
1,281
26/08/19
1,256
1,740
0억
0.81%
1,241
26/08/18
1,268
1,060
0억
0.36%
1,285
26/08/14
1,306
1,804
0억
0.83%
1,302
26/08/13
1,295
2,139
0억
0.62%
1,304
26/08/12
1,309
4,538
0억
1.89%
1,318
26/08/11
1,336
3,433
0억
1.32%
1,329
26/08/10
1,341
8,109
0억
2.36%
1,320
26/08/07
1,302
4,006
0억
1.87%
1,301
26/08/06
1,310
6,075
0억
2.03%
1,314
26/08/05
1,309
6,375
0억
1.50%
1,323
26/08/04
1,320
1,323
0억
0.27%
1,299
26/08/03
1,245
5,815
0억
2.40%
1,241
26/07/31
1,239
6,364
0억
1.06%
1,222
26/07/30
1,180
1,949
0억
0.58%
1,184
26/07/29
1,185
10,373
0억
1.51%
1,195
26/07/28
1,249
13,739
0억
3.51%
1,254
26/07/27
1,292
13,943
0억
5.94%
1,288
26/07/24
1,274
12,619
0억
5.33%
1,299
26/07/23
1,314
1,440
0억
0.30%
1,292
26/07/22
1,270
6,719
0억
1.79%
1,295
26/07/21
1,300
8,605
0억
2.11%
1,279
26/07/20
1,272
8,451
0억
1.74%
1,305
26/07/16
1,302
4,568
0억
1.22%
1,301
26/07/15
1,286
5,337
0억
1.86%
1,276
26/07/14
1,245
17,604
0억
4.14%
1,238
26/07/13
1,243
43,289
1억
10.75%
1,284
26/07/10
1,305
10,033
0억
3.79%
1,308
26/07/09
1,281
16,494
0억
6.61%
1,283
26/07/08
1,277
37,313
0억
8.81%
1,290
1페이지
다음 →