날짜종가공매도량금액비중평균단가
25/07/11
1,680
38
0억
0.02%
1,680
25/07/10
1,682
114
0억
0.08%
1,689
25/07/09
1,699
94
0억
0.08%
1,689
25/07/08
1,681
282
0억
0.16%
1,686
25/07/07
1,699
32
0억
0.02%
1,708
25/07/04
1,715
0
0억
0.00%
-
25/07/03
1,716
0
0억
0.00%
-
25/07/02
1,706
40,433
1억
19.03%
1,706
25/07/01
1,704
0
0억
0.00%
-
25/06/30
1,713
1,210
0억
0.68%
1,716
25/06/27
1,717
1,251
0억
0.61%
1,733
25/06/26
1,735
1,676
0억
0.61%
1,760
25/06/25
1,783
22
0억
0.01%
1,792
25/06/24
1,793
23
0억
0.00%
1,792
25/06/23
1,755
7,256
0억
1.53%
1,767
25/06/20
1,822
2,395
0억
0.56%
1,833
25/06/19
1,822
4,104
0억
0.62%
1,828
25/06/18
1,856
82,384
2억
12.19%
1,856
25/06/17
1,900
126
0억
0.02%
1,902
25/06/16
1,927
72
0억
0.01%
1,927
25/06/13
1,899
10,319
0억
0.80%
1,874
25/06/12
1,884
1
0억
0.00%
1,863
25/06/11
1,795
226
0억
0.00%
1,889
25/06/10
1,648
10
0억
0.00%
1,648
25/06/09
1,650
0
0억
0.00%
-
25/06/05
1,630
453
0억
0.15%
1,630
25/06/04
1,629
0
0억
0.00%
-
25/06/02
1,614
9,200
0억
4.26%
1,605
25/05/30
1,617
34
0억
0.01%
1,617
25/05/29
1,609
5,818
0억
2.34%
1,610
25/05/28
1,614
301
0억
0.04%
1,614
25/05/27
1,615
26
0억
0.00%
1,615
25/05/26
1,547
1,212
0억
0.39%
1,558
25/05/23
1,535
26,668
0억
4.17%
1,540
25/05/22
1,509
26,954
0억
6.33%
1,510
25/05/21
1,472
18,253
0억
8.77%
1,481
25/05/20
1,451
6,980
0억
4.93%
1,453
25/05/19
1,447
23,466
0억
14.61%
1,450
25/05/16
1,459
55,144
1억
17.87%
1,464
25/05/15
1,492
16,255
0억
10.38%
1,494
25/05/14
1,495
16,919
0억
12.61%
1,492
25/05/13
1,490
19,816
0억
16.19%
1,494
25/05/12
1,484
21,415
0억
13.79%
1,478
25/05/09
1,479
25,200
0억
16.06%
1,481
25/05/08
1,502
8,053
0억
8.94%
1,503
25/05/07
1,494
5,654
0억
3.33%
1,496
25/05/02
1,502
24,000
0억
5.73%
1,532
25/04/30
1,499
2,928
0억
3.38%
1,494
25/04/29
1,499
1,296
0억
1.72%
1,500
25/04/28
1,491
5,854
0억
2.88%
1,502
25/04/25
1,529
2,824
0억
3.31%
1,522
25/04/24
1,521
2,008
0억
1.30%
1,528
25/04/23
1,530
1,902
0억
1.60%
1,530
25/04/22
1,530
3,289
0억
1.23%
1,505
25/04/21
1,532
3,606
0억
2.23%
1,507
25/04/18
1,506
2,354
0억
1.64%
1,508
25/04/17
1,500
1,894
0억
1.39%
1,497
25/04/16
1,508
2,956
0억
1.76%
1,504
25/04/15
1,504
12,585
0억
8.53%
1,488
25/04/14
1,489
4,302
0억
1.98%
1,471