날짜종가공매도량금액비중평균단가
25/10/13
1,574
63
0억
0.04%
1,573
25/10/10
1,577
272
0억
0.09%
1,577
25/10/02
1,595
362
0억
0.15%
1,595
25/10/01
1,595
17
0억
0.01%
1,595
25/09/30
1,615
282
0억
0.10%
1,605
25/09/29
1,623
25,454
0억
19.58%
1,623
25/09/26
1,616
0
0억
0.00%
-
25/09/25
1,649
12
0억
0.01%
1,649
25/09/24
1,643
9
0억
0.00%
1,643
25/09/23
1,675
100
0억
0.05%
1,743
25/09/22
1,682
53
0억
0.02%
1,682
25/09/19
1,681
30
0억
0.02%
1,681
25/09/18
1,694
10
0억
0.00%
1,694
25/09/17
1,706
49
0억
0.02%
1,706
25/09/16
1,720
211
0억
0.08%
1,720
25/09/15
1,708
81
0억
0.03%
1,708
25/09/12
1,723
0
0억
0.00%
-
25/09/11
1,755
0
0억
0.00%
-
25/09/10
1,764
75
0억
0.02%
1,764
25/09/09
1,764
116
0억
0.01%
1,764
25/09/08
1,680
154
0억
0.04%
1,680
25/09/05
1,641
138
0억
0.05%
1,641
25/09/04
1,610
588
0억
0.30%
1,610
25/09/03
1,591
27
0억
0.02%
1,591
25/09/02
1,557
12
0억
0.00%
1,557
25/09/01
1,514
18
0억
0.00%
1,514
25/08/29
1,562
35
0억
0.01%
1,562
25/08/28
1,613
117
0억
0.08%
1,613
25/08/27
1,625
83
0억
0.04%
1,625
25/08/26
1,642
333
0억
0.06%
1,642
25/08/25
1,585
186
0억
0.13%
1,585
25/08/22
1,585
219
0억
0.18%
1,585
25/08/21
1,585
623
0억
0.34%
1,585
25/08/20
1,589
0
0억
0.00%
-
25/08/19
1,600
1
0억
0.00%
1,600
25/08/18
1,621
316
0억
0.13%
1,626
25/08/14
1,635
192
0억
0.13%
1,635
25/08/13
1,629
412
0억
0.25%
1,627
25/08/12
1,618
12
0억
0.01%
1,621
25/08/11
1,615
782
0억
0.26%
1,639
25/08/08
1,610
0
0억
0.00%
-
25/08/07
1,578
130
0억
0.13%
1,578
25/08/06
1,570
118
0억
0.09%
1,570
25/08/05
1,575
50
0억
0.03%
1,575
25/08/04
1,560
92
0억
0.08%
1,541
25/08/01
1,546
1,039
0억
0.42%
1,546
25/07/31
1,569
0
0억
0.00%
-
25/07/30
1,567
245
0억
0.06%
1,567
25/07/29
1,584
220
0억
0.10%
1,592
25/07/28
1,605
26
0억
0.01%
1,604
25/07/25
1,620
11,069
0억
6.10%
1,625
25/07/24
1,640
646
0억
0.34%
1,645
25/07/23
1,647
241
0억
0.12%
1,650
25/07/22
1,649
40
0억
0.02%
1,649
25/07/21
1,680
166
0억
0.09%
1,677
25/07/18
1,670
10,425
0억
3.48%
1,671
25/07/17
1,696
57
0억
0.01%
1,645
25/07/16
1,652
327
0억
0.21%
1,648
25/07/15
1,666
378
0억
0.21%
1,659
25/07/14
1,668
1,405
0억
0.46%
1,677