날짜종가공매도량금액비중평균단가
26/01/08
1,443
70,922
1억
9.48%
1,446
26/01/07
1,464
67,136
1억
6.99%
1,463
26/01/06
1,487
77,157
1억
5.41%
1,502
26/01/05
1,528
105,150
2억
10.92%
1,539
26/01/02
1,550
44,454
1억
5.14%
1,545
25/12/30
1,530
30,681
0억
4.85%
1,535
25/12/29
1,525
14,983
0억
1.81%
1,520
25/12/26
1,500
8,918
0억
0.61%
1,521
25/12/24
1,527
21,882
0억
1.27%
1,545
25/12/23
1,537
19,602
0억
1.11%
1,537
25/12/22
1,591
55,654
1억
3.80%
1,607
25/12/19
1,600
48,053
1억
3.40%
1,626
25/12/18
1,623
124,184
2억
7.96%
1,652
25/12/17
1,650
171,798
3억
7.94%
1,668
25/12/16
1,710
50,318
1억
1.25%
1,720
25/12/15
1,744
17,923
0억
0.59%
1,773
25/12/12
1,852
12,429
0억
0.20%
1,874
25/12/11
1,920
132
0억
0.00%
1,920
25/12/10
1,755
57,960
1억
0.49%
1,910
25/12/09
1,977
36,013
1억
0.08%
2,112
25/12/08
1,773
42,034
1억
0.28%
1,672
25/12/05
1,364
6,792
0억
1.37%
1,351
25/12/04
1,344
18,531
0억
7.13%
1,343
25/12/03
1,343
15,926
0억
3.63%
1,350
25/12/02
1,354
13,821
0억
3.15%
1,346
25/12/01
1,353
14,022
0억
2.55%
1,363
25/11/28
1,372
15,844
0억
3.13%
1,411
25/11/27
1,393
10,168
0억
5.36%
1,392
25/11/26
1,392
12,389
0억
4.53%
1,390
25/11/25
1,373
11,316
0억
3.83%
1,373
25/11/24
1,375
15,731
0억
4.23%
1,383
25/11/21
1,391
6,777
0억
2.97%
1,403
25/11/20
1,417
6,271
0억
2.19%
1,412
25/11/19
1,388
9,840
0억
2.96%
1,388
25/11/18
1,396
10,764
0억
2.53%
1,401
25/11/17
1,422
13,500
0억
2.32%
1,425
25/11/14
1,453
8,142
0억
1.45%
1,480
25/11/13
1,475
5,047
0억
1.42%
1,472
25/11/12
1,471
5,767
0억
1.39%
1,472
25/11/11
1,459
11,891
0억
1.46%
1,455
25/11/10
1,467
42,761
1억
2.16%
1,456
25/11/07
1,550
543
0억
0.08%
1,536
25/11/06
1,501
15
0억
0.01%
1,501
25/11/05
1,516
349
0억
0.09%
1,516
25/11/04
1,523
471
0억
0.09%
1,523
25/11/03
1,497
329
0억
0.07%
1,497
25/10/31
1,533
67
0억
0.02%
1,522
25/10/30
1,493
0
0억
0.00%
-
25/10/29
1,493
127
0억
0.02%
1,501
25/10/28
1,524
0
0억
0.00%
-
25/10/27
1,523
1
0억
0.00%
1,536
25/10/24
1,531
15
0억
0.00%
1,531
25/10/23
1,531
0
0억
0.00%
-
25/10/22
1,542
89
0억
0.04%
1,637
25/10/21
1,537
13
0억
0.01%
1,538
25/10/20
1,546
0
0억
0.00%
-
25/10/17
1,546
976
0억
0.26%
1,550
25/10/16
1,579
207
0억
0.10%
1,579
25/10/15
1,586
16
0억
0.01%
1,605
25/10/14
1,567
216
0억
0.10%
1,570