날짜종가공매도량금액비중평균단가
26/04/08
1,930
45,131
1억
2.19%
1,936
26/04/07
1,802
23,590
0억
3.98%
1,819
26/04/06
1,818
53,059
1억
5.21%
1,835
26/04/03
1,794
13,192
0억
3.08%
1,800
26/04/02
1,780
82,735
2억
10.34%
1,811
26/04/01
1,838
16,338
0억
3.54%
1,822
26/03/31
1,767
59,718
1억
5.08%
1,790
26/03/30
1,895
34,347
1억
3.54%
1,929
26/03/27
1,864
76,437
1억
11.66%
1,856
26/03/26
1,892
100,518
2억
8.82%
1,920
26/03/25
1,915
65,634
1억
5.29%
1,912
26/03/24
1,815
14,765
0억
2.82%
1,800
26/03/23
1,788
1,364
0억
0.29%
1,813
26/03/20
1,883
20,047
0억
4.53%
1,886
26/03/19
1,839
46,707
1억
14.09%
1,840
26/03/18
1,891
73,984
1억
10.15%
1,915
26/03/17
1,838
11,341
0억
3.40%
1,836
26/03/16
1,811
16,016
0억
4.17%
1,830
26/03/13
1,877
21,542
0억
2.92%
1,874
26/03/12
1,841
8,163
0억
2.09%
1,818
26/03/11
1,800
40,000
1억
6.06%
1,808
26/03/10
1,816
4,206
0억
0.78%
1,811
26/03/09
1,760
2,976
0억
0.45%
1,737
26/03/06
1,864
1,048
0억
0.10%
1,811
26/03/05
1,803
25,439
0억
1.62%
1,797
26/03/04
1,633
27,918
0억
1.42%
1,666
26/03/03
1,846
2,088
0억
0.12%
1,882
26/02/27
1,991
5,781
0억
0.42%
2,060
26/02/26
2,050
11,648
0억
0.59%
2,018
26/02/25
1,982
66,638
1억
5.16%
1,997
26/02/24
2,015
43,338
1억
2.37%
2,016
26/02/23
2,090
1,002
0억
0.05%
2,175
26/02/20
2,180
4,653
0억
0.17%
2,198
26/02/19
2,170
19,152
0억
0.87%
2,098
26/02/13
2,125
20,381
0억
0.87%
2,049
26/02/12
2,075
1,042
0억
0.06%
2,025
26/02/11
2,045
6,193
0억
0.52%
2,070
26/02/10
2,060
48,321
1억
2.38%
2,077
26/02/09
2,145
36,802
1억
1.11%
2,151
26/02/06
2,000
76,075
2억
2.56%
1,987
26/02/05
1,955
89,701
2억
2.46%
1,976
26/02/04
2,075
57,070
1억
0.49%
2,110
26/02/03
1,929
82,503
2억
2.41%
1,864
26/02/02
1,788
43,786
1억
0.96%
1,823
26/01/30
1,811
27,944
1억
0.27%
1,878
26/01/29
1,738
1,900
0억
0.08%
1,696
26/01/28
1,676
3
0억
0.00%
1,676
26/01/27
1,609
1,260
0억
0.11%
1,623
26/01/26
1,641
13,459
0억
0.62%
1,627
26/01/23
1,582
28,265
0억
1.88%
1,551
26/01/22
1,522
19,176
0억
1.74%
1,531
26/01/21
1,523
153,528
2억
4.56%
1,566
26/01/20
1,601
12,325
0억
0.38%
1,602
26/01/19
1,536
88,627
1억
3.06%
1,568
26/01/16
1,539
156,216
2억
5.09%
1,511
26/01/15
1,455
89,993
1억
9.35%
1,427
26/01/14
1,413
76,972
1억
10.94%
1,415
26/01/13
1,425
73,071
1억
9.59%
1,428
26/01/12
1,441
96,407
1억
12.38%
1,440
26/01/09
1,461
67,003
1억
12.97%
1,447