날짜종가공매도량금액비중평균단가
26/07/07
1,318
19,790
0억
6.92%
1,319
26/07/06
1,331
23,966
0억
8.55%
1,337
26/07/03
1,364
22,989
0억
5.96%
1,336
26/07/02
1,315
15,237
0억
3.94%
1,340
26/07/01
1,339
28,878
0억
5.31%
1,368
26/06/30
1,333
15,370
0억
5.42%
1,341
26/06/29
1,377
55,272
1억
12.12%
1,326
26/06/26
1,271
18,563
0억
2.89%
1,280
26/06/25
1,276
18,243
0억
3.75%
1,331
26/06/24
1,336
11,599
0억
3.03%
1,319
26/06/23
1,308
10,346
0억
1.54%
1,348
26/06/22
1,356
21,045
0억
5.21%
1,387
26/06/19
1,430
19,776
0억
2.17%
1,399
26/06/18
1,488
15,926
0억
3.20%
1,514
26/06/17
1,526
28,983
0억
1.49%
1,565
26/06/16
1,462
4,546
0억
1.08%
1,453
26/06/15
1,430
7,736
0억
1.55%
1,441
26/06/12
1,376
18,839
0억
3.67%
1,383
26/06/11
1,340
7,021
0억
1.69%
1,322
26/06/10
1,335
27,126
0억
5.24%
1,326
26/06/09
1,347
21,133
0억
3.88%
1,335
26/06/08
1,302
5,571
0억
0.57%
1,341
26/06/05
1,394
6,753
0억
0.88%
1,415
26/06/04
1,416
9,515
0억
2.01%
1,433
26/06/02
1,442
27,759
0억
3.24%
1,433
26/06/01
1,485
7,140
0억
0.67%
1,477
26/05/29
1,515
5,715
0억
0.58%
1,500
26/05/28
1,554
34,484
1억
3.99%
1,550
26/05/27
1,620
32,636
1억
3.42%
1,580
26/05/26
1,620
29,287
0억
3.38%
1,629
26/05/22
1,651
12,993
0억
2.16%
1,654
26/05/21
1,604
17,361
0억
2.14%
1,615
26/05/20
1,580
75,853
1억
7.55%
1,577
26/05/19
1,629
21,466
0억
2.60%
1,662
26/05/18
1,690
26,896
0억
4.40%
1,674
26/05/15
1,701
20,377
0억
1.68%
1,732
26/05/14
1,768
16,285
0억
2.03%
1,767
26/05/13
1,770
20,854
0억
1.94%
1,780
26/05/12
1,810
20,879
0억
1.33%
1,807
26/05/11
1,773
47,082
1억
3.10%
1,794
26/05/08
1,825
38,153
1억
2.92%
1,829
26/05/07
1,839
43,016
1억
2.74%
1,871
26/05/06
1,896
52,786
1억
2.49%
1,920
26/05/04
1,992
99,774
2억
4.91%
2,003
26/04/30
2,030
58,121
1억
3.90%
2,083
26/04/29
2,100
40,840
1억
2.35%
2,117
26/04/28
2,115
101,898
2억
4.83%
2,139
26/04/27
2,210
63,422
1억
1.49%
2,152
26/04/24
2,175
50,059
1억
0.64%
2,168
26/04/23
2,090
48,264
1억
0.35%
2,055
26/04/22
1,816
15,676
0억
2.21%
1,824
26/04/21
1,865
17,506
0억
1.95%
1,872
26/04/20
1,900
24,277
0억
2.25%
1,889
26/04/17
1,861
6,035
0억
0.49%
1,861
26/04/16
1,801
25,398
0억
3.14%
1,805
26/04/15
1,790
7,248
0억
1.05%
1,803
26/04/14
1,790
11,011
0억
1.10%
1,783
26/04/13
1,764
102,653
2억
11.57%
1,774
26/04/10
1,807
61,308
1억
4.77%
1,766
26/04/09
1,821
63,181
1억
2.09%
1,886