날짜종가공매도량금액비중평균단가
26/10/02
2,975
16,431
0억
1.25%
2,954
26/10/01
2,840
1,345
0억
0.12%
2,877
26/09/30
2,915
15,702
0억
0.83%
2,795
26/09/29
2,660
13,951
0억
2.10%
2,665
26/09/28
2,650
4,088
0억
0.95%
2,644
26/09/23
2,550
10,250
0억
3.06%
2,542
26/09/22
2,560
5,895
0억
2.97%
2,573
26/09/21
2,565
8,509
0억
2.41%
2,547
26/09/18
2,570
7,385
0억
2.77%
2,569
26/09/17
2,590
10,674
0억
4.84%
2,594
26/09/16
2,595
4,651
0억
1.79%
2,587
26/09/15
2,600
6,570
0억
1.81%
2,606
26/09/14
2,640
3,729
0억
2.49%
2,633
26/09/11
2,650
2,421
0억
0.72%
2,669
26/09/10
2,650
1,503
0억
0.83%
2,633
26/09/09
2,640
1,074
0억
0.44%
2,645
26/09/08
2,635
1,379
0억
0.37%
2,655
26/09/07
2,655
4,132
0억
1.97%
2,648
26/09/04
2,660
888
0억
0.26%
2,669
26/09/03
2,635
2,229
0억
0.71%
2,641
26/09/02
2,605
5,592
0억
2.11%
2,632
26/09/01
2,700
1,731
0억
0.66%
2,660
26/08/31
2,675
7,657
0억
5.15%
2,661
26/08/28
2,700
10,596
0억
4.20%
2,680
26/08/27
2,690
6,896
0억
2.30%
2,687
26/08/26
2,720
32,469
1억
9.91%
2,686
26/08/25
2,690
15,868
0억
4.63%
2,629
26/08/24
2,595
30,638
1억
11.09%
2,581
26/08/21
2,600
21,941
1억
8.49%
2,602
26/08/20
2,635
6,050
0억
1.51%
2,653
26/08/19
2,600
41,539
1억
8.02%
2,617
26/08/18
2,700
1,333
0억
0.27%
2,725
26/08/14
2,775
8,682
0억
1.65%
2,739
26/08/13
2,740
21,159
1억
2.22%
2,820
26/08/12
2,895
8,790
0억
2.12%
2,931
26/08/11
2,905
13,204
0억
2.56%
2,916
26/08/10
2,915
23,614
1억
5.56%
2,897
26/08/07
2,900
81,676
2억
6.80%
2,924
26/08/06
2,875
10,699
0억
2.10%
2,803
26/08/05
2,800
27,376
1억
3.39%
2,799
26/08/04
2,635
29,448
1억
3.28%
2,615
26/08/03
2,470
34,003
1억
3.95%
2,493
26/07/31
2,515
51,074
1억
6.85%
2,483
26/07/30
2,415
27,702
1억
3.38%
2,453
26/07/29
2,365
34,037
1억
3.19%
2,369
26/07/28
2,495
26,202
1억
2.85%
2,531
26/07/27
2,700
36,240
1억
4.24%
2,735
26/07/24
2,900
61,188
2억
3.82%
2,965
26/07/23
2,900
137,529
4억
7.55%
2,806
26/07/22
2,540
31,585
1억
5.99%
2,580
26/07/21
2,515
17,401
0억
4.63%
2,484
26/07/20
2,480
16,726
0억
2.97%
2,535
26/07/16
2,575
13,804
0억
3.43%
2,600
26/07/15
2,625
6,638
0억
1.78%
2,641
26/07/14
2,545
10,979
0억
1.79%
2,588
26/07/13
2,625
31,253
1억
5.13%
2,685
26/07/10
2,680
18,077
0억
4.35%
2,655
26/07/09
2,530
28,273
1억
4.30%
2,576
26/07/08
2,555
24,658
1억
5.10%
2,585
26/07/07
2,640
3,668
0억
0.92%
2,632
1페이지
다음 →