날짜종가공매도량금액비중평균단가
25/07/11
2,770
9,469
0억
1.19%
2,773
25/07/10
2,760
11,140
0억
1.23%
2,765
25/07/09
2,745
6,680
0억
0.97%
2,731
25/07/08
2,725
5,187
0억
0.89%
2,708
25/07/07
2,700
14,245
0억
2.63%
2,699
25/07/04
2,720
34,787
1억
3.32%
2,743
25/07/03
2,755
53,094
1억
5.21%
2,744
25/07/02
2,730
28,706
1억
4.10%
2,711
25/07/01
2,750
32,648
1억
1.88%
2,757
25/06/30
2,705
13,596
0억
3.05%
2,707
25/06/27
2,670
29,588
1억
6.87%
2,674
25/06/26
2,695
4,142
0억
0.50%
2,691
25/06/25
2,755
3,387
0억
0.40%
2,752
25/06/24
2,730
31,264
1억
4.05%
2,709
25/06/23
2,690
70,425
2억
7.91%
2,690
25/06/20
2,680
45,915
1억
13.91%
2,680
25/06/19
2,680
24,162
1억
4.01%
2,665
25/06/18
2,705
65,243
2억
11.07%
2,704
25/06/17
2,715
62,197
2억
8.12%
2,756
25/06/16
2,780
80,839
2억
6.43%
2,767
25/06/13
2,685
30,800
1억
4.56%
2,689
25/06/12
2,710
17,870
0억
3.72%
2,710
25/06/11
2,705
55,202
2억
3.63%
2,726
25/06/10
2,685
13,694
0억
3.02%
2,698
25/06/09
2,715
5,686
0억
0.81%
2,716
25/06/05
2,655
16,357
0억
2.89%
2,670
25/06/04
2,655
38,667
1억
5.52%
2,639
25/06/02
2,610
31,979
1억
10.59%
2,606
25/05/30
2,625
7,839
0억
1.82%
2,622
25/05/29
2,610
2,372
0억
0.66%
2,619
25/05/28
2,590
4,236
0억
0.77%
2,596
25/05/27
2,560
5,206
0억
2.86%
2,577
25/05/26
2,595
4,650
0억
1.20%
2,589
25/05/23
2,535
7,295
0억
4.04%
2,529
25/05/22
2,520
10,793
0억
4.14%
2,540
25/05/21
2,580
15,874
0억
5.03%
2,572
25/05/20
2,560
1,434
0억
0.62%
2,538
25/05/19
2,525
8,105
0억
2.35%
2,529
25/05/16
2,560
15,418
0억
6.60%
2,564
25/05/15
2,565
50,288
1억
11.23%
2,573
25/05/14
2,605
33,060
1억
7.47%
2,598
25/05/13
2,600
21,428
1억
4.86%
2,601
25/05/12
2,605
33,853
1억
8.34%
2,608
25/05/09
2,585
15,480
0억
3.87%
2,597
25/05/08
2,615
78,302
2억
4.49%
2,649
25/05/07
2,580
22,988
1억
9.14%
2,566
25/05/02
2,555
19,461
0억
9.84%
2,567
25/04/30
2,575
22,428
1억
7.58%
2,572
25/04/29
2,590
13,646
0억
4.29%
2,592
25/04/28
2,590
8,009
0억
2.65%
2,604
25/04/25
2,625
42,119
1억
7.94%
2,620
25/04/24
2,615
7,662
0억
2.21%
2,617
25/04/23
2,640
30,994
1억
5.21%
2,625
25/04/22
2,590
17,024
0억
4.82%
2,581
25/04/21
2,580
26,493
1억
7.01%
2,600
25/04/18
2,610
12,752
0억
2.75%
2,586
25/04/17
2,600
41,054
1억
8.04%
2,577
25/04/16
2,570
88,726
2억
12.57%
2,599
25/04/15
2,625
80,392
2억
7.09%
2,617
25/04/14
2,580
63,547
2억
10.49%
2,565