날짜종가공매도량금액비중평균단가
26/10/02
3,040
9,883
0억
0.79%
3,213
26/10/01
3,155
27,784
1억
2.19%
3,100
26/09/30
3,110
10,134
0억
0.15%
3,204
26/09/29
3,175
24,160
1억
0.18%
3,015
26/09/28
2,890
16,063
0억
0.21%
2,963
26/09/23
2,550
3,830
0억
0.14%
2,532
26/09/22
2,300
0
0억
0.00%
-
26/09/21
2,225
0
0억
0.00%
-
26/09/18
2,320
0
0억
0.00%
-
26/09/17
2,350
68
0억
0.09%
2,350
26/09/16
2,330
1,295
0억
0.24%
2,418
26/09/15
2,280
55
0억
0.05%
2,290
26/09/14
2,385
0
0억
0.00%
-
26/09/11
2,345
53
0억
0.12%
2,345
26/09/10
2,310
0
0억
0.00%
-
26/09/09
2,320
179
0억
0.08%
2,464
26/09/08
2,270
146
0억
0.05%
2,320
26/09/07
2,135
0
0억
0.00%
-
26/09/04
2,145
0
0억
0.00%
-
26/09/03
2,205
117
0억
0.03%
2,195
26/09/02
2,050
7
0억
0.03%
2,075
26/09/01
2,110
0
0억
0.00%
-
26/08/31
2,150
0
0억
0.00%
-
26/08/28
2,175
0
0억
0.00%
-
26/08/27
2,150
0
0억
0.00%
-
26/08/26
2,185
0
0억
0.00%
-
26/08/25
2,150
15
0억
0.03%
2,175
26/08/24
2,260
1
0억
0.00%
2,250
26/08/21
2,245
70
0억
0.13%
2,241
26/08/20
2,350
65
0억
0.09%
2,356
26/08/19
2,350
66
0억
0.17%
2,344
26/08/18
2,380
0
0억
0.00%
-
26/08/14
2,335
0
0억
0.00%
-
26/08/13
2,385
28
0억
0.03%
2,450
26/08/12
2,550
8
0억
0.00%
2,585
26/08/11
2,380
0
0억
0.00%
-
26/08/10
2,375
0
0억
0.00%
-
26/08/07
2,335
80
0억
0.12%
2,470
26/08/06
2,405
111
0억
0.17%
2,350
26/08/05
2,345
74
0억
0.12%
2,310
26/08/04
2,310
341
0억
0.39%
2,280
26/08/03
2,155
356
0억
0.38%
2,104
26/07/31
2,045
1,043
0억
0.76%
1,992
26/07/30
1,865
883
0억
1.51%
1,899
26/07/29
1,946
788
0억
0.68%
2,018
26/07/28
2,070
325
0억
0.47%
2,114
26/07/27
2,210
502
0억
0.87%
2,211
26/07/24
2,190
0
0억
0.00%
-
26/07/23
2,275
175
0억
0.29%
2,215
26/07/22
2,170
187
0억
0.34%
2,200
26/07/21
2,100
202
0억
0.29%
2,120
26/07/20
2,190
1
0억
0.00%
2,185
26/07/16
2,230
459
0억
1.27%
2,226
26/07/15
2,240
606
0억
0.59%
2,206
26/07/14
2,130
93
0억
0.05%
2,124
26/07/13
2,120
599
0억
0.66%
2,150
26/07/10
2,300
0
0억
0.00%
-
26/07/09
2,150
1,263
0억
1.44%
2,237
26/07/08
2,270
984
0억
1.31%
2,251
26/07/07
2,285
115
0억
0.15%
2,301
1페이지
다음 →