날짜종가공매도량금액비중평균단가
26/07/06
2,365
158
0억
0.36%
2,373
26/07/03
2,435
816
0억
1.10%
2,330
26/07/02
2,365
41
0억
0.08%
2,445
26/07/01
2,535
523
0억
1.36%
2,520
26/06/30
2,520
158
0억
0.20%
2,514
26/06/29
2,500
52
0억
0.04%
2,495
26/06/26
2,300
3,891
0억
3.99%
2,323
26/06/25
2,460
15,850
0억
8.72%
2,538
26/06/24
2,470
3,881
0억
5.51%
2,491
26/06/23
2,525
10,253
0억
5.96%
2,584
26/06/22
2,775
2,575
0억
2.45%
2,850
26/06/19
2,880
1,892
0억
1.27%
2,928
26/06/18
3,045
861
0억
0.45%
3,067
26/06/17
3,250
842
0억
0.26%
3,211
26/06/16
3,205
2,321
0억
0.27%
3,114
26/06/15
3,095
173
0억
0.02%
3,395
26/06/12
3,110
405
0억
0.21%
3,045
26/06/11
2,975
971
0억
0.47%
2,905
26/06/10
3,000
3,230
0억
0.31%
3,059
26/06/09
2,840
170
0억
0.07%
2,895
26/06/08
2,830
0
0억
0.00%
-
26/06/05
3,255
52,033
2억
1.62%
3,545
26/06/04
3,085
3,984
0억
5.73%
3,058
26/06/02
3,050
1,760
0억
1.14%
3,015
26/06/01
3,125
11,852
0억
5.35%
3,090
26/05/29
3,225
17,435
1억
3.33%
3,328
26/05/28
3,565
8,892
0억
3.06%
3,629
26/05/27
3,725
12,336
0억
5.89%
3,789
26/05/26
4,020
3,750
0억
1.15%
4,145
26/05/22
4,025
2,778
0억
1.11%
4,000
26/05/21
3,850
1,357
0억
0.53%
3,956
26/05/20
3,830
933
0억
0.65%
3,851
26/05/19
3,950
0
0억
0.00%
-
26/05/18
4,055
0
0억
0.00%
-
26/05/15
4,330
56,076
3억
8.42%
4,713
26/05/14
5,100
5,657
0억
1.16%
5,139
26/05/13
5,060
3,712
0억
0.35%
5,136
26/05/12
4,955
3,600
0억
0.80%
5,075
26/05/11
5,140
8,562
0억
3.54%
5,174
26/05/08
5,250
9,369
1억
2.10%
5,474
26/05/07
5,520
3,899
0억
0.68%
5,926
26/05/06
6,000
3,712
0억
0.40%
5,927
26/05/04
5,970
8,444
1억
1.31%
6,008
26/04/30
6,010
18,717
1억
3.12%
6,300
26/04/29
6,520
32,942
2억
6.62%
6,627
26/04/28
6,650
1,584
0억
0.16%
6,799
26/04/27
6,800
0
0억
0.00%
-
26/04/24
6,830
0
0억
0.00%
-
26/04/23
6,910
5,000
0억
0.43%
7,004
26/04/22
6,960
5,000
0억
0.61%
7,229
26/04/21
7,310
0
0억
0.00%
-
26/04/20
7,780
7,042
1억
0.20%
8,388
26/04/17
8,370
0
0억
0.00%
-
26/04/16
8,500
0
0억
0.00%
-
26/04/15
9,150
62,720
6억
1.90%
9,560
26/04/14
9,390
2,661
0억
0.02%
8,676
26/04/13
8,340
90
0억
0.01%
8,610
26/04/10
8,460
0
0억
0.00%
-
26/04/09
8,590
3,042
0억
0.10%
10,011
26/04/08
9,650
69
0억
0.00%
10,644