날짜종가공매도량금액비중평균단가
26/10/02
4,000
113
0억
0.37%
3,975
26/10/01
3,895
88
0억
0.16%
3,865
26/09/30
4,045
89
0억
0.13%
3,931
26/09/29
3,925
106
0억
0.48%
3,746
26/09/28
3,835
81
0억
0.54%
3,698
26/09/23
3,670
224
0억
2.42%
3,728
26/09/22
3,860
1,236
0억
11.44%
3,769
26/09/21
3,890
111
0억
0.35%
3,857
26/09/18
4,005
2,205
0억
9.00%
3,950
26/09/17
3,990
2,388
0억
2.53%
3,813
26/09/16
3,845
260
0억
0.24%
3,722
26/09/15
3,715
673
0억
1.57%
3,677
26/09/14
3,800
756
0억
1.04%
3,707
26/09/11
4,000
351
0억
0.35%
4,017
26/09/10
4,005
6
0억
0.01%
4,005
26/09/09
3,950
105
0억
1.09%
3,950
26/09/08
3,945
257
0억
0.84%
3,949
26/09/07
4,000
273
0억
1.17%
4,009
26/09/04
4,010
110
0억
0.13%
4,010
26/09/03
3,990
876
0억
2.92%
4,072
26/09/02
3,980
343
0억
1.67%
4,006
26/09/01
4,055
1,270
0억
2.94%
4,107
26/08/31
4,015
0
0억
0.00%
-
26/08/28
4,000
15
0억
0.12%
3,980
26/08/27
3,990
27
0억
0.18%
3,993
26/08/26
3,955
251
0억
2.18%
4,027
26/08/25
4,085
24
0억
0.21%
4,030
26/08/24
3,975
29
0억
0.20%
4,006
26/08/21
4,045
225
0억
1.37%
3,969
26/08/20
4,015
333
0억
0.82%
3,938
26/08/19
3,980
1,232
0억
6.61%
3,984
26/08/18
4,220
0
0억
0.00%
-
26/08/14
4,245
1,053
0억
0.51%
4,229
26/08/13
4,035
100
0억
0.13%
4,036
26/08/12
3,980
143
0억
2.16%
3,980
26/08/11
3,980
434
0억
1.49%
4,024
26/08/10
4,090
91
0억
3.21%
4,076
26/08/07
3,970
278
0억
2.28%
4,021
26/08/06
4,035
13
0억
0.25%
4,004
26/08/05
4,025
270
0억
5.00%
3,955
26/08/04
3,930
755
0억
5.93%
3,870
26/08/03
3,880
258
0억
3.61%
3,897
26/07/31
3,900
442
0억
0.86%
3,933
26/07/30
3,910
833
0억
3.36%
3,912
26/07/29
4,015
690
0억
2.29%
3,997
26/07/28
4,040
781
0억
2.86%
3,978
26/07/27
4,100
258
0억
0.85%
4,033
26/07/24
4,025
110
0억
0.91%
3,998
26/07/23
4,015
201
0억
0.06%
4,006
26/07/22
4,035
234
0억
3.00%
4,041
26/07/21
4,040
170
0억
1.98%
3,985
26/07/20
4,040
651
0억
4.66%
4,089
26/07/16
4,210
31
0억
0.14%
4,264
26/07/15
4,220
192
0억
0.69%
4,232
26/07/14
4,115
98
0억
0.75%
4,209
26/07/13
4,310
43
0억
0.09%
4,268
26/07/10
4,350
62
0억
0.12%
4,426
26/07/09
4,610
5
0억
0.02%
4,635
26/07/08
4,585
27
0억
0.09%
4,694
26/07/07
4,700
28
0억
0.62%
4,689
1페이지
다음 →