날짜종가공매도량금액비중평균단가
25/07/11
26,200
3
0억
0.37%
26,233
25/07/10
26,300
4
0억
0.20%
26,300
25/07/09
26,350
3
0억
0.16%
26,317
25/07/08
25,850
9
0억
5.84%
25,850
25/07/07
25,100
0
0억
0.00%
-
25/07/04
25,850
1
0억
0.15%
26,000
25/07/03
26,200
3
0억
0.34%
26,050
25/07/02
25,800
6
0억
6.06%
25,617
25/07/01
25,700
1
0억
0.44%
26,150
25/06/30
25,950
8
0억
1.15%
25,644
25/06/27
25,950
1
0억
0.18%
25,950
25/06/26
25,950
0
0억
0.00%
-
25/06/25
25,850
17
0억
2.38%
25,821
25/06/24
25,800
1
0억
0.09%
25,800
25/06/23
25,750
25
0억
0.23%
26,114
25/06/20
27,400
28
0억
0.62%
27,400
25/06/19
28,300
0
0억
0.00%
-
25/06/18
28,150
6
0억
0.16%
28,150
25/06/17
28,850
5
0억
0.06%
28,850
25/06/16
27,600
3
0억
0.54%
27,600
25/06/13
27,750
0
0억
0.00%
-
25/06/12
27,800
0
0억
0.00%
-
25/06/11
28,050
0
0억
0.00%
-
25/06/10
28,500
1
0억
0.09%
28,500
25/06/09
28,300
1
0억
0.04%
28,300
25/06/05
28,000
22
0억
3.37%
28,000
25/06/04
28,300
0
0억
0.00%
-
25/06/02
28,000
0
0억
0.00%
-
25/05/30
27,600
4
0억
0.51%
27,600
25/05/29
27,300
583
0억
12.99%
27,437
25/05/28
27,200
14
0억
2.73%
27,200
25/05/27
27,850
11
0억
2.71%
27,809
25/05/26
27,450
198
0억
11.02%
27,365
25/05/23
27,000
43
0억
1.99%
27,250
25/05/22
26,900
37
0억
5.79%
27,184
25/05/21
26,950
25
0억
3.64%
27,050
25/05/20
27,200
151
0억
17.68%
27,144
25/05/19
27,400
37
0억
2.85%
27,314
25/05/16
27,400
86
0억
11.39%
27,392
25/05/15
27,000
12
0억
1.01%
27,108
25/05/14
27,000
53
0억
9.17%
27,380
25/05/13
27,250
31
0억
1.97%
26,931
25/05/12
27,350
117
0억
5.27%
27,365
25/05/09
26,550
12
0억
1.87%
26,554
25/05/08
26,700
4
0억
0.59%
26,650
25/05/07
26,550
1
0억
0.35%
26,550
25/05/02
26,350
21
0억
3.87%
26,350
25/04/30
26,350
9
0억
0.49%
26,322
25/04/29
26,750
13
0억
1.42%
26,288
25/04/28
26,350
1
0억
0.17%
26,400
25/04/25
26,500
4
0억
0.55%
26,500
25/04/24
26,800
40
0억
8.62%
27,082
25/04/23
27,150
5
0억
7.46%
27,150
25/04/22
27,000
1
0억
0.29%
27,000
25/04/21
27,150
2
0억
0.19%
27,150
25/04/18
27,050
35
0억
3.54%
27,106
25/04/17
26,600
2
0억
0.17%
28,350
25/04/16
27,550
35
0억
5.86%
27,836
25/04/15
26,950
72
0억
9.52%
26,810
25/04/14
26,300
0
0억
0.00%
-