날짜종가공매도량금액비중평균단가
25/10/13
49,200
3
0억
0.00%
48,800
25/10/10
48,150
6
0억
0.03%
48,150
25/10/02
50,800
5
0억
0.01%
50,800
25/10/01
46,550
2
0억
0.01%
46,550
25/09/30
47,900
3
0억
0.01%
47,900
25/09/29
43,050
3
0억
0.01%
43,050
25/09/26
41,200
0
0억
0.00%
-
25/09/25
39,200
101
0억
0.15%
37,810
25/09/24
34,100
2
0억
0.03%
34,950
25/09/23
35,500
2
0억
0.02%
37,325
25/09/22
37,850
7
0억
0.14%
38,436
25/09/19
39,550
5
0억
0.19%
40,130
25/09/18
41,000
3
0억
0.05%
39,650
25/09/17
39,150
13
0억
0.32%
39,150
25/09/16
35,700
1
0억
0.01%
40,200
25/09/15
39,550
6
0억
0.01%
41,950
25/09/12
37,000
4
0억
0.02%
32,712
25/09/11
30,850
20
0억
0.30%
30,795
25/09/10
29,300
0
0억
0.00%
-
25/09/09
29,150
0
0억
0.00%
-
25/09/08
29,200
0
0억
0.00%
-
25/09/05
28,150
1
0억
0.12%
28,400
25/09/04
28,250
2
0억
0.36%
28,250
25/09/03
27,500
0
0억
0.00%
-
25/09/02
28,050
0
0억
0.00%
-
25/09/01
27,850
0
0억
0.00%
-
25/08/29
27,750
2
0억
0.06%
27,750
25/08/28
27,500
2
0억
0.13%
27,500
25/08/27
27,500
1
0억
0.04%
27,500
25/08/26
26,950
0
0억
0.00%
-
25/08/25
26,300
6
0억
0.27%
26,225
25/08/22
25,200
13
0억
1.54%
25,373
25/08/21
25,250
20
0억
1.73%
25,250
25/08/20
24,500
0
0억
0.00%
-
25/08/19
24,450
15
0억
6.94%
24,450
25/08/18
24,400
2
0억
0.59%
24,850
25/08/14
24,400
1
0억
0.49%
24,400
25/08/13
23,600
12
0억
8.05%
23,600
25/08/12
23,800
7
0억
5.43%
23,800
25/08/11
24,000
0
0억
0.00%
-
25/08/08
24,400
0
0억
0.00%
-
25/08/07
24,400
0
0억
0.00%
-
25/08/06
24,700
3
0억
1.26%
24,717
25/08/05
24,100
8
0억
0.63%
24,100
25/08/04
24,950
0
0억
0.00%
-
25/08/01
23,800
30
0억
1.88%
23,810
25/07/31
24,000
0
0억
0.00%
-
25/07/30
24,250
10
0억
1.25%
24,250
25/07/29
24,300
3
0억
3.30%
24,300
25/07/28
24,250
1
0억
0.06%
24,250
25/07/25
24,450
298
0억
18.37%
24,434
25/07/24
24,350
5
0억
0.20%
24,350
25/07/23
25,300
5
0억
0.39%
25,300
25/07/22
25,200
2
0억
0.20%
25,200
25/07/21
25,350
3
0억
1.57%
25,350
25/07/18
25,300
6
0억
0.71%
25,300
25/07/17
25,400
0
0억
0.00%
-
25/07/16
25,500
2
0억
0.14%
25,650
25/07/15
25,850
1
0억
0.11%
26,100
25/07/14
26,000
10
0억
2.18%
26,070