날짜종가공매도량금액비중평균단가
26/01/08
42,100
18
0억
0.24%
42,528
26/01/07
42,050
27
0억
0.79%
42,409
26/01/06
44,150
104
0억
4.42%
43,402
26/01/05
44,300
157
0억
7.11%
44,181
26/01/02
44,050
22
0억
0.41%
44,050
25/12/30
43,700
10
0억
0.72%
43,700
25/12/29
44,000
4
0억
0.10%
44,000
25/12/26
41,600
0
0억
0.00%
-
25/12/24
42,450
7
0억
0.51%
42,521
25/12/23
42,700
24
0억
0.85%
42,779
25/12/22
43,750
2
0억
0.07%
43,275
25/12/19
44,500
120
0억
0.16%
44,676
25/12/18
45,800
3
0억
0.01%
45,800
25/12/17
41,800
0
0억
0.00%
-
25/12/16
41,400
1
0억
0.10%
42,050
25/12/15
42,600
226
0억
5.70%
43,107
25/12/12
44,250
266
0억
8.43%
44,148
25/12/11
43,500
160
0억
2.37%
43,120
25/12/10
42,550
6
0억
0.45%
42,433
25/12/09
41,500
0
0억
0.00%
-
25/12/08
41,600
5
0억
0.13%
41,600
25/12/05
43,600
17
0억
0.10%
43,276
25/12/04
40,850
0
0억
0.00%
-
25/12/03
37,800
5
0억
0.58%
37,800
25/12/02
36,750
1
0억
0.02%
36,750
25/12/01
37,400
129
0억
1.54%
37,576
25/11/28
38,850
55
0억
1.12%
37,534
25/11/27
36,450
8
0억
0.02%
38,156
25/11/26
38,000
27
0억
0.04%
38,415
25/11/25
37,750
36
0억
0.04%
37,857
25/11/24
35,650
79
0억
0.09%
39,767
25/11/21
44,900
86
0억
0.18%
44,505
25/11/20
46,350
2
0억
0.00%
46,350
25/11/19
46,850
20
0억
0.04%
47,448
25/11/18
46,700
57
0억
0.13%
46,754
25/11/17
47,050
27
0억
0.06%
47,869
25/11/14
47,900
10
0억
0.02%
47,775
25/11/13
47,750
50
0억
0.10%
47,791
25/11/12
47,400
49
0억
0.16%
47,629
25/11/11
48,350
15
0억
0.05%
48,350
25/11/10
48,000
26
0억
1.81%
48,000
25/11/07
48,500
8
0억
0.52%
48,500
25/11/06
48,800
1
0억
0.07%
48,800
25/11/05
48,450
16
0억
0.40%
48,450
25/11/04
48,750
81
0억
2.63%
48,433
25/11/03
49,800
28
0억
0.18%
49,261
25/10/31
47,000
2
0억
0.02%
47,000
25/10/30
49,000
126
0억
2.70%
48,173
25/10/29
49,500
4
0억
0.01%
49,562
25/10/28
48,850
148
0억
3.53%
48,742
25/10/27
50,000
158
0억
0.88%
50,140
25/10/24
50,900
7
0억
0.02%
50,643
25/10/23
50,600
24
0억
0.43%
50,500
25/10/22
51,200
8
0억
0.03%
49,788
25/10/21
50,300
0
0억
0.00%
-
25/10/20
50,900
3
0억
0.03%
50,800
25/10/17
51,100
50
0억
0.19%
50,266
25/10/16
51,300
70
0억
0.71%
50,876
25/10/15
50,900
19
0억
0.30%
50,732
25/10/14
51,300
33
0억
0.25%
50,686