날짜종가공매도량금액비중평균단가
26/04/08
5,010
651
0억
1.98%
5,052
26/04/07
5,080
662
0억
2.18%
5,047
26/04/06
5,090
205
0억
1.19%
5,112
26/04/03
5,190
777
0억
2.06%
5,192
26/04/02
5,080
4,888
0억
8.16%
5,234
26/04/01
5,600
254
0억
0.33%
5,407
26/03/31
5,290
385
0억
0.60%
5,304
26/03/30
5,020
105
0억
0.15%
4,845
26/03/27
5,170
692
0억
0.85%
5,169
26/03/26
5,230
1,260
0억
0.44%
5,374
26/03/25
4,995
297
0억
0.56%
5,041
26/03/24
4,940
193
0억
0.71%
4,868
26/03/23
4,745
638
0억
0.08%
4,798
26/03/20
4,860
463
0억
0.95%
4,881
26/03/19
4,915
596
0억
1.32%
5,002
26/03/18
4,940
251
0억
0.54%
4,939
26/03/17
4,915
396
0억
0.73%
4,928
26/03/16
4,915
637
0억
1.10%
4,879
26/03/13
5,020
3,552
0억
6.02%
4,901
26/03/12
5,000
3,660
0억
1.80%
4,981
26/03/11
5,360
119
0억
0.02%
5,360
26/03/10
5,380
59
0억
0.04%
5,380
26/03/09
5,010
0
0억
0.00%
-
26/03/06
54,400
0
0억
0.00%
-
26/03/05
54,400
0
0억
0.00%
-
26/03/04
54,400
0
0억
0.00%
-
26/03/03
54,400
0
0억
0.00%
-
26/02/27
54,400
0
0억
0.00%
-
26/02/26
54,400
0
0억
0.00%
-
26/02/25
54,400
0
0억
0.00%
-
26/02/24
54,400
0
0억
0.00%
-
26/02/23
54,400
0
0억
0.00%
-
26/02/20
54,400
0
0억
0.00%
-
26/02/19
54,400
4
0억
0.02%
54,400
26/02/13
52,000
0
0억
0.00%
-
26/02/12
51,800
4
0억
0.02%
51,800
26/02/11
51,900
5
0억
0.06%
51,900
26/02/10
51,000
4
0억
0.02%
51,000
26/02/09
50,100
10
0억
0.05%
50,100
26/02/06
50,700
1
0억
0.01%
49,050
26/02/05
50,600
0
0억
0.00%
-
26/02/04
51,300
2
0억
0.09%
51,300
26/02/03
51,700
9
0억
0.28%
51,700
26/02/02
50,500
9
0억
0.22%
50,500
26/01/30
50,400
7
0억
0.16%
50,450
26/01/29
50,000
135
0억
2.40%
50,878
26/01/28
53,000
41
0억
1.14%
51,561
26/01/27
51,500
23
0억
0.86%
51,287
26/01/26
51,100
0
0억
0.00%
-
26/01/23
53,500
13
0억
0.07%
53,500
26/01/22
50,000
0
0억
0.00%
-
26/01/21
49,100
14
0억
0.07%
48,811
26/01/20
46,650
36
0억
0.84%
46,012
26/01/19
45,950
19
0억
0.37%
44,992
26/01/16
45,000
22
0억
0.09%
42,289
26/01/15
41,300
26
0억
1.61%
40,883
26/01/14
41,300
72
0억
0.77%
40,705
26/01/13
42,600
65
0억
2.19%
42,004
26/01/12
43,000
22
0억
0.58%
42,305
26/01/09
43,750
42
0억
1.01%
43,075