날짜종가공매도량금액비중평균단가
26/07/06
4,680
62
0억
0.95%
4,792
26/07/03
4,685
28
0억
0.07%
4,627
26/07/02
4,695
20
0억
0.03%
4,555
26/07/01
4,675
32
0억
0.15%
4,643
26/06/30
4,630
224
0억
0.47%
4,471
26/06/29
4,130
41
0억
0.25%
4,024
26/06/26
3,820
99
0억
0.34%
3,831
26/06/25
3,915
139
0억
0.02%
3,913
26/06/24
3,875
51
0억
0.21%
3,929
26/06/23
3,800
51
0억
0.46%
3,880
26/06/22
3,950
274
0억
2.13%
4,024
26/06/19
4,125
410
0억
2.61%
4,109
26/06/18
4,240
319
0억
2.40%
4,281
26/06/17
4,300
294
0억
1.76%
4,305
26/06/16
4,200
290
0억
3.18%
4,249
26/06/15
4,330
286
0억
0.23%
4,302
26/06/12
4,260
1,594
0억
11.21%
4,223
26/06/11
4,040
129
0억
0.32%
4,192
26/06/10
4,420
643
0억
6.00%
4,468
26/06/09
4,710
1,778
0억
0.47%
4,562
26/06/08
4,430
390
0억
1.77%
4,354
26/06/05
4,600
311
0억
1.60%
4,626
26/06/04
4,770
372
0억
1.53%
4,732
26/06/02
4,700
596
0억
1.86%
4,657
26/06/01
4,715
1,808
0억
3.70%
4,816
26/05/29
5,070
580
0억
1.17%
4,930
26/05/28
4,985
2,074
0억
4.77%
4,993
26/05/27
5,000
674
0억
1.67%
5,065
26/05/26
5,290
622
0억
1.42%
5,195
26/05/22
5,180
327
0억
0.76%
5,063
26/05/21
5,020
355
0억
1.22%
5,054
26/05/20
5,100
135
0억
0.24%
5,026
26/05/19
4,955
778
0억
1.33%
4,972
26/05/18
5,050
1,625
0억
1.13%
5,083
26/05/15
5,800
438
0억
0.37%
5,705
26/05/14
5,520
33
0억
0.02%
5,520
26/05/13
6,170
291
0억
0.06%
6,170
26/05/12
5,220
76
0억
0.12%
5,220
26/05/11
4,990
0
0억
0.00%
-
26/05/08
5,100
0
0억
0.00%
-
26/05/07
5,050
61
0억
0.19%
5,051
26/05/06
5,150
1,251
0억
1.46%
5,072
26/05/04
5,160
249
0억
0.43%
5,150
26/04/30
5,300
934
0억
3.02%
5,154
26/04/29
5,330
238
0억
0.35%
5,225
26/04/28
5,330
525
0억
0.67%
5,241
26/04/27
5,130
682
0억
1.81%
5,121
26/04/24
5,190
491
0억
3.99%
5,100
26/04/23
5,090
640
0억
2.80%
5,121
26/04/22
5,070
463
0억
2.69%
5,119
26/04/21
5,170
395
0억
1.58%
5,170
26/04/20
5,090
509
0억
1.93%
5,091
26/04/17
5,240
530
0억
2.36%
5,222
26/04/16
5,290
477
0억
1.17%
5,327
26/04/15
5,290
524
0억
1.66%
5,176
26/04/14
5,080
480
0억
1.95%
5,091
26/04/13
5,150
287
0억
1.07%
5,055
26/04/10
5,200
161
0억
0.50%
5,120
26/04/09
5,060
267
0억
1.85%
5,041
26/04/08
5,010
651
0억
1.98%
5,052