날짜종가공매도량금액비중평균단가
26/10/02
1,669
21
0억
0.25%
1,661
26/10/01
1,667
61
0억
0.92%
1,635
26/09/30
1,639
53
0억
0.16%
1,648
26/09/29
1,709
0
0억
0.00%
-
26/09/28
1,741
72
0억
0.27%
1,701
26/09/23
1,695
0
0억
0.00%
-
26/09/22
1,710
0
0억
0.00%
-
26/09/21
1,733
0
0억
0.00%
-
26/09/18
1,876
825
0억
4.86%
1,876
26/09/17
1,858
0
0억
0.00%
-
26/09/16
1,910
0
0억
0.00%
-
26/09/15
1,794
0
0억
0.00%
-
26/09/14
1,772
453
0억
0.21%
2,088
26/09/11
2,190
466
0억
0.17%
2,247
26/09/10
462
0
0억
0.00%
-
26/09/09
462
0
0억
0.00%
-
26/09/08
462
0
0억
0.00%
-
26/09/07
462
0
0억
0.00%
-
26/09/04
462
0
0억
0.00%
-
26/09/03
462
0
0억
0.00%
-
26/09/02
462
0
0억
0.00%
-
26/09/01
462
0
0억
0.00%
-
26/08/31
462
0
0억
0.00%
-
26/08/28
462
0
0억
0.00%
-
26/08/27
462
0
0억
0.00%
-
26/08/26
462
0
0억
0.00%
-
26/08/25
462
0
0억
0.00%
-
26/08/24
462
0
0억
0.00%
-
26/08/21
462
0
0억
0.00%
-
26/08/20
462
123
0억
0.03%
455
26/08/19
468
9
0억
0.00%
468
26/08/18
515
5,049
0억
0.50%
514
26/08/14
480
9,532
0억
0.94%
496
26/08/13
549
55
0억
0.01%
547
26/08/12
550
1,453
0억
0.32%
551
26/08/11
565
426
0억
0.07%
564
26/08/10
589
19
0억
0.00%
601
26/08/07
599
1,445
0억
0.39%
598
26/08/06
602
537
0억
0.13%
605
26/08/05
598
19
0억
0.00%
639
26/08/04
644
43
0억
0.01%
635
26/08/03
626
147
0억
0.11%
616
26/07/31
602
274
0억
0.05%
593
26/07/30
577
1,801
0억
0.56%
611
26/07/29
610
663
0억
0.12%
592
26/07/28
582
926
0억
0.05%
615
26/07/27
750
355
0억
0.21%
755
26/07/24
755
1,335
0억
0.20%
820
26/07/23
795
215
0억
0.12%
794
26/07/22
789
2,844
0억
1.08%
791
26/07/21
806
24,465
0억
5.19%
816
26/07/20
866
10,481
0억
0.72%
987
26/07/16
960
4,616
0억
0.10%
936
26/07/15
839
61
0억
0.05%
803
26/07/14
799
561
0억
0.25%
803
26/07/13
831
4,563
0억
1.45%
878
26/07/10
849
4,522
0억
2.13%
827
26/07/09
788
2,146
0억
0.67%
846
26/07/08
870
1,524
0억
0.48%
885
26/07/07
935
6,456
0억
0.86%
1,071
1페이지
다음 →