날짜종가공매도량금액비중평균단가
25/07/10
1,904
5,661
0억
2.79%
1,872
25/07/09
1,904
4,720
0억
4.88%
1,914
25/07/08
1,918
658
0억
0.30%
1,961
25/07/07
2,020
614
0억
0.37%
2,022
25/07/04
2,030
1,316
0억
0.37%
2,027
25/07/03
1,950
608
0억
0.24%
2,008
25/07/02
1,970
1,450
0억
0.13%
2,060
25/07/01
1,947
1,497
0억
0.51%
1,866
25/06/30
1,860
1,862
0억
1.06%
1,853
25/06/27
1,872
2,153
0억
0.40%
1,886
25/06/26
1,871
3,907
0억
0.12%
1,913
25/06/25
1,796
4,366
0억
1.13%
1,821
25/06/24
1,756
1,238
0억
0.64%
1,764
25/06/23
1,808
4,969
0억
0.42%
1,929
25/06/20
1,782
2,533
0억
1.07%
1,850
25/06/19
1,830
14,158
0억
1.00%
1,900
25/06/18
1,837
35,526
1억
6.14%
1,849
25/06/17
1,930
10,386
0억
0.21%
1,961
25/06/16
1,768
1,880
0억
0.59%
1,752
25/06/13
1,830
6,081
0억
0.18%
1,685
25/06/12
1,593
3,659
0억
8.02%
1,586
25/06/11
1,605
2,409
0억
6.82%
1,596
25/06/10
1,619
1,604
0억
9.82%
1,607
25/06/09
1,613
102
0억
0.51%
1,616
25/06/05
1,609
240
0억
1.12%
1,623
25/06/04
1,641
185
0억
0.69%
1,628
25/06/02
1,646
401
0억
3.05%
1,642
25/05/30
1,637
1,414
0억
3.75%
1,641
25/05/29
1,659
3,913
0억
4.36%
1,609
25/05/28
1,523
1,244
0억
0.89%
1,597
25/05/27
1,656
645
0억
2.60%
1,688
25/05/26
1,680
944
0억
2.00%
1,694
25/05/23
1,726
97
0억
0.18%
1,727
25/05/22
1,722
113
0억
0.21%
1,723
25/05/21
1,702
187
0억
0.49%
1,731
25/05/20
1,771
376
0억
0.21%
1,680
25/05/19
1,730
193
0억
0.24%
1,708
25/05/16
1,710
191
0억
0.28%
1,698
25/05/15
1,722
651
0억
0.39%
1,655
25/05/14
1,650
651
0억
1.89%
1,666
25/05/13
1,651
467
0억
0.46%
1,685
25/05/12
1,701
4,323
0억
4.86%
1,694
25/05/09
1,700
3,529
0억
4.54%
1,680
25/05/08
1,686
1,560
0억
4.67%
1,708
25/05/07
1,705
360
0억
0.42%
1,707
25/05/02
1,702
4,683
0억
2.02%
1,796
25/04/30
1,710
141
0억
0.08%
1,746
25/04/29
1,719
175
0억
0.26%
1,774
25/04/28
1,760
262
0억
0.16%
1,701
25/04/25
1,699
7,787
0억
2.61%
1,702
25/04/24
1,725
14,096
0억
0.88%
1,710
25/04/23
1,570
3,715
0억
2.68%
1,552
25/04/22
1,610
12,327
0억
6.95%
1,625
25/04/21
1,648
3,113
0억
3.83%
1,639
25/04/18
1,664
6,005
0억
2.97%
1,672
25/04/17
1,756
3,347
0억
1.35%
1,774
25/04/16
1,819
10,504
0억
2.22%
1,786
25/04/15
1,805
2,612
0억
0.60%
1,769
25/04/14
1,702
9,737
0억
2.84%
1,717
25/04/11
1,790
7,783
0억
0.33%
1,809
← 이전
6페이지