날짜종가공매도량금액비중평균단가
26/01/07
2,250
2,385
0억
0.24%
2,173
26/01/06
2,035
109
0억
0.39%
2,107
26/01/05
2,100
921
0억
2.30%
2,098
26/01/02
2,095
130
0억
0.56%
2,061
25/12/30
2,030
1,024
0억
5.70%
2,038
25/12/29
2,070
822
0억
3.11%
2,061
25/12/26
2,080
110
0억
0.18%
2,052
25/12/24
2,065
51
0억
0.11%
2,119
25/12/23
2,125
419
0억
1.29%
2,125
25/12/22
2,120
1,630
0억
3.81%
2,155
25/12/19
2,195
1,525
0억
2.60%
2,192
25/12/18
2,185
2,151
0억
2.71%
2,220
25/12/17
2,290
2,256
0억
3.10%
2,284
25/12/16
2,350
6,281
0억
7.03%
2,326
25/12/15
2,300
2,635
0억
5.59%
2,311
25/12/12
2,270
4,336
0억
6.20%
2,305
25/12/11
2,365
2,445
0억
2.42%
2,314
25/12/10
2,280
2,572
0억
3.58%
2,294
25/12/09
2,340
2,021
0억
2.75%
2,341
25/12/08
2,350
687
0억
0.65%
2,364
25/12/05
2,410
1,496
0억
2.37%
2,441
25/12/04
2,440
3,858
0억
4.40%
2,463
25/12/03
2,470
2,690
0억
3.00%
2,472
25/12/02
2,465
4,325
0억
3.12%
2,500
25/12/01
2,560
4,276
0억
1.87%
2,512
25/11/28
2,490
26
0억
0.01%
2,571
25/11/27
2,510
15
0억
0.01%
2,443
25/11/26
2,450
3,939
0억
0.97%
2,323
25/11/25
2,360
8,542
0억
6.11%
2,404
25/11/24
2,440
5,621
0억
4.03%
2,424
25/11/21
2,405
3,581
0억
0.33%
2,527
25/11/20
2,370
4,697
0억
3.39%
2,348
25/11/19
2,400
2,272
0억
0.35%
2,592
25/11/18
2,570
2,195
0억
0.19%
2,503
25/11/17
2,415
2,711
0억
1.15%
2,338
25/11/14
2,400
7,435
0억
1.90%
2,484
25/11/13
2,385
1,950
0억
1.20%
2,432
25/11/12
2,515
9,040
0억
1.47%
2,421
25/11/11
2,490
10,809
0억
1.31%
2,522
25/11/10
2,540
14,325
0억
1.45%
2,428
25/11/07
2,320
3,456
0억
0.13%
2,564
25/11/06
2,460
17,539
0억
1.24%
2,443
25/11/05
2,320
10,753
0억
0.25%
2,162
25/11/04
2,110
2
0억
0.00%
2,085
25/11/03
2,100
0
0억
0.00%
-
25/10/31
2,090
6,890
0억
9.41%
2,123
25/10/30
2,125
3,020
0억
7.52%
2,084
25/10/29
2,040
192
0억
0.52%
2,108
25/10/28
2,140
1,137
0억
3.13%
2,149
25/10/27
2,115
1
0억
0.00%
2,060
25/10/24
2,110
1
0억
0.00%
2,110
25/10/23
2,135
396
0억
0.24%
2,107
25/10/22
2,040
670
0억
0.81%
1,976
25/10/21
1,984
1,158
0억
4.29%
1,974
25/10/20
1,950
2,373
0억
2.93%
1,961
25/10/17
1,968
3,067
0억
6.90%
1,944
25/10/16
1,895
2,006
0억
1.97%
1,912
25/10/15
1,890
609
0억
2.23%
1,898
25/10/14
1,905
3,761
0억
5.45%
1,906
25/10/13
1,896
3,124
0억
6.53%
1,911