날짜종가공매도량금액비중평균단가
26/07/06
1,074
4,415
0억
0.19%
1,242
26/07/03
1,230
395
0억
0.01%
1,209
26/07/02
1,195
3,961
0억
0.23%
1,211
26/07/01
1,124
1,639
0억
0.42%
1,107
26/06/30
1,104
1,580
0억
0.38%
1,140
26/06/29
1,242
3,817
0억
0.98%
1,256
26/06/26
1,290
2,767
0억
0.14%
1,508
26/06/25
1,446
1,924
0억
0.27%
1,461
26/06/24
1,473
11,182
0억
0.51%
1,511
26/06/23
1,500
8,468
0억
0.16%
1,559
26/06/22
1,418
5,166
0억
0.19%
1,490
26/06/19
1,388
3,751
0억
0.07%
1,330
26/06/18
1,280
4,013
0억
1.20%
1,363
26/06/17
1,357
1,385
0억
0.34%
1,372
26/06/16
1,365
1,499
0억
0.28%
1,411
26/06/15
1,367
4,557
0억
1.93%
1,370
26/06/12
1,389
0
0억
0.00%
-
26/06/11
1,375
17,846
0억
0.55%
1,607
26/06/10
1,560
0
0억
0.00%
-
26/06/09
1,347
6,207
0억
0.16%
1,496
26/06/08
1,622
5,851
0억
0.19%
1,519
26/06/05
1,248
2,711
0억
1.49%
1,259
26/06/04
1,260
0
0억
0.00%
-
26/06/02
1,199
0
0억
0.00%
-
26/06/01
1,200
1,464
0억
2.27%
1,182
26/05/29
1,237
0
0억
0.00%
-
26/05/28
1,323
1
0억
0.00%
1,324
26/05/27
1,317
119
0억
0.27%
1,392
26/05/26
1,410
220
0억
1.28%
1,413
26/05/22
1,422
0
0억
0.00%
-
26/05/21
1,355
0
0억
0.00%
-
26/05/20
1,383
0
0억
0.00%
-
26/05/19
1,441
0
0억
0.00%
-
26/05/18
1,454
147
0억
0.25%
1,474
26/05/15
1,496
1,196
0억
1.91%
1,535
26/05/14
1,486
160
0억
0.47%
1,500
26/05/13
1,510
751
0억
2.37%
1,501
26/05/12
1,506
170
0억
0.26%
1,512
26/05/11
1,509
765
0억
2.18%
1,510
26/05/08
1,573
0
0억
0.00%
-
26/05/07
1,539
0
0억
0.00%
-
26/05/06
1,506
0
0억
0.00%
-
26/05/04
1,638
0
0억
0.00%
-
26/04/30
1,677
140
0억
0.06%
1,781
26/04/29
1,801
0
0억
0.00%
-
26/04/28
1,832
0
0억
0.00%
-
26/04/27
1,837
358
0억
0.36%
1,855
26/04/24
1,884
78
0억
0.03%
1,932
26/04/23
1,934
0
0억
0.00%
-
26/04/22
1,981
0
0억
0.00%
-
26/04/21
1,965
560
0억
4.56%
1,974
26/04/20
1,998
23
0억
0.08%
1,995
26/04/17
1,988
834
0억
3.48%
1,991
26/04/16
2,035
23
0억
0.05%
1,972
26/04/15
1,965
458
0억
1.33%
1,955
26/04/14
1,944
100
0억
0.72%
1,932
26/04/13
1,904
124
0억
0.51%
1,940
26/04/10
1,958
223
0억
0.95%
1,952
26/04/09
1,868
538
0억
1.82%
1,876
26/04/08
1,909
468
0억
1.51%
1,894