날짜종가공매도량금액비중평균단가
26/10/02
141,300
29,788
42억
9.37%
141,446
26/10/01
141,400
48,451
68억
9.67%
140,576
26/09/30
137,700
92,319
126억
17.44%
137,030
26/09/29
141,900
70,176
96억
6.66%
137,112
26/09/28
125,600
32,537
42억
9.80%
129,553
26/09/23
131,700
22,840
30억
5.53%
131,199
26/09/22
130,300
60,557
80억
10.82%
131,465
26/09/21
132,800
70,909
91억
10.06%
128,441
26/09/18
125,900
76,623
96억
12.21%
125,514
26/09/17
125,000
100,258
127억
13.86%
126,817
26/09/16
126,200
160,751
195억
17.00%
121,291
26/09/15
119,800
117,993
138억
12.82%
117,061
26/09/14
111,800
131,219
146억
12.69%
111,584
26/09/11
105,800
198,842
215억
26.58%
108,202
26/09/10
115,200
334,374
388억
14.26%
116,016
26/09/09
111,500
51,105
57억
6.05%
111,779
26/09/08
103,400
79,375
84억
8.85%
106,421
26/09/07
100,800
74,279
74억
10.09%
100,104
26/09/04
89,900
31,983
28억
11.76%
88,946
26/09/03
88,100
15,477
14억
6.73%
89,018
26/09/02
89,200
23,709
21억
7.85%
90,326
26/09/01
94,400
21,240
20억
10.57%
93,517
26/08/31
95,000
31,417
29억
14.61%
93,030
26/08/28
93,900
23,223
22억
10.11%
93,616
26/08/27
95,400
9,748
9억
4.11%
94,423
26/08/26
91,500
10,812
10억
6.07%
90,938
26/08/25
92,700
32,374
29억
13.52%
89,013
26/08/24
87,100
18,831
17억
7.45%
88,725
26/08/21
89,700
42,788
39억
6.97%
90,460
26/08/20
96,900
41,098
39억
17.43%
96,008
26/08/19
93,600
87,678
83억
20.93%
94,239
26/08/18
97,600
33,669
34억
9.07%
100,279
26/08/14
102,800
19,364
20억
6.01%
101,472
26/08/13
99,700
21,526
22억
4.80%
101,303
26/08/12
95,100
14,625
14억
5.00%
94,155
26/08/11
93,200
27,346
25억
10.89%
92,461
26/08/10
91,900
35,313
32억
8.74%
91,339
26/08/07
84,100
55,239
47억
15.16%
84,364
26/08/06
88,600
67,493
59억
10.89%
86,915
26/08/05
90,000
90,941
83억
13.88%
90,812
26/08/04
85,000
76,940
64억
16.35%
82,671
26/08/03
80,900
31,497
26억
10.88%
81,235
26/07/31
83,100
51,325
41억
6.04%
80,509
26/07/30
71,200
28,309
20억
4.68%
71,810
26/07/29
74,900
27,083
21억
3.58%
76,658
26/07/28
84,800
12,692
11억
2.56%
87,527
26/07/27
98,700
30,244
30억
12.99%
98,452
26/07/24
100,000
26,373
27억
8.98%
101,692
26/07/23
110,100
12,469
13억
8.46%
107,843
26/07/22
105,900
27,306
30억
9.82%
109,518
26/07/21
104,700
12,831
13억
5.66%
103,532
26/07/20
102,000
24,794
26억
8.36%
103,447
26/07/16
109,600
9,536
11억
2.78%
112,022
26/07/15
120,800
15,410
18억
5.29%
119,775
26/07/14
113,500
68,658
76억
12.98%
110,630
26/07/13
110,700
37,449
43억
9.03%
115,807
26/07/10
121,900
30,873
37억
6.33%
120,164
26/07/09
116,700
43,044
50억
9.36%
116,514
26/07/08
111,800
95,352
109억
14.26%
114,441
26/07/07
111,800
18,382
21억
3.12%
111,684
1페이지
다음 →