BRUDASH 종목 히스토리

전방 000950 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 29,100 1 0억 0.15% 29,500
26/10/01 30,050 4 0억 0.45% 29,788
26/09/30 29,550 0 0억 0.00% -
26/09/29 30,300 1 0억 0.46% 30,300
26/09/28 28,700 1 0억 0.26% 29,950
26/09/23 29,800 3 0억 0.53% 29,500
26/09/22 30,700 5 0억 0.39% 29,950
26/09/21 29,950 4 0억 0.56% 29,900
26/09/18 30,150 0 0억 0.00% -
26/09/17 37,350 0 0억 0.00% -
26/09/16 32,050 8 0억 1.42% 31,181
26/09/15 31,000 0 0억 0.00% -
26/09/14 30,850 0 0억 0.00% -
26/09/11 31,100 0 0억 0.00% -
26/09/10 32,000 1 0억 0.22% 32,000
26/09/09 31,200 5 0억 0.44% 31,470
26/09/08 31,200 18 0억 1.55% 31,867
26/09/07 32,100 6 0억 0.43% 32,600
26/09/04 32,700 18 0억 3.81% 32,744
26/09/03 33,800 29 0억 1.56% 32,609
26/09/02 32,150 33 0억 4.16% 32,447
26/09/01 34,250 0 0억 0.00% -
26/08/31 32,900 12 0억 1.24% 33,762
26/08/28 34,150 0 0억 0.00% -
26/08/27 33,600 0 0억 0.00% -
26/08/26 34,000 5 0억 0.26% 33,200
26/08/25 33,300 114 0억 6.13% 33,342
26/08/24 34,850 35 0억 0.79% 34,101
26/08/21 35,350 43 0억 0.65% 34,433
26/08/20 35,350 30 0억 0.24% 33,725
26/08/19 33,450 5 0억 0.39% 32,780
26/08/18 33,400 0 0억 0.00% -
26/08/14 31,900 7 0억 0.62% 31,693
26/08/13 31,900 9 0억 0.59% 31,722
26/08/12 31,600 2 0억 0.06% 31,550
26/08/11 31,450 2 0억 0.11% 30,925
26/08/10 30,750 9 0억 1.67% 30,744
26/08/07 31,150 3 0억 0.24% 30,600
26/08/06 31,050 19 0억 0.40% 30,855
26/08/05 31,500 1 0억 0.01% 31,500
26/08/04 29,550 1 0억 0.03% 28,900
26/08/03 28,000 13 0억 0.08% 27,873
26/07/31 27,450 193 0억 6.74% 26,985
26/07/30 26,850 192 0억 11.97% 26,191
26/07/29 25,650 248 0억 13.20% 25,731
26/07/28 27,400 4 0억 0.32% 26,625
26/07/27 26,700 6 0억 1.01% 26,733
26/07/24 26,550 2 0억 0.16% 27,200
26/07/23 27,000 5 0억 0.43% 26,530
26/07/22 25,400 46 0억 2.15% 26,173
26/07/21 26,350 161 0억 5.69% 26,809
26/07/20 27,650 177 0억 15.64% 25,833
26/07/16 26,600 63 0억 3.22% 25,930
26/07/15 26,000 10 0억 0.39% 26,190
26/07/14 25,750 12 0억 0.14% 26,250
26/07/13 26,150 21 0억 0.36% 27,405
26/07/10 27,800 204 0억 4.26% 27,494
26/07/09 26,050 129 0억 7.48% 26,119
26/07/08 26,900 18 0억 0.26% 26,936
26/07/07 26,700 2 0억 0.07% 27,175
1페이지 다음 →