날짜종가공매도량금액비중평균단가
25/07/11
44,500
77
0억
0.40%
44,898
25/07/10
42,850
762
0억
4.95%
42,631
25/07/09
44,650
1,003
0억
1.82%
43,244
25/07/08
38,950
113
0억
1.19%
36,500
25/07/07
37,050
297
0억
8.60%
36,893
25/07/04
37,850
809
0억
10.81%
38,342
25/07/03
39,800
121
0억
1.40%
37,847
25/07/02
37,900
656
0억
7.08%
38,672
25/07/01
39,550
87
0억
0.97%
38,999
25/06/30
36,950
488
0억
15.21%
36,495
25/06/27
37,800
207
0억
9.72%
37,772
25/06/26
37,500
0
0억
0.00%
-
25/06/25
38,500
2
0억
0.08%
38,650
25/06/24
38,350
3
0억
0.06%
38,350
25/06/23
36,850
1
0억
0.02%
36,850
25/06/20
36,850
3
0억
0.10%
37,017
25/06/19
37,650
1
0억
0.01%
39,050
25/06/18
39,350
63
0억
0.48%
39,898
25/06/17
40,300
736
0억
5.79%
40,511
25/06/16
42,350
1,399
1억
1.83%
39,905
25/06/13
37,550
752
0억
0.72%
41,123
25/06/12
41,600
0
0억
0.00%
-
25/06/11
32,000
0
0억
0.00%
-
25/06/10
30,250
0
0억
0.00%
-
25/06/09
31,400
0
0억
0.00%
-
25/06/05
27,350
8
0억
0.22%
27,350
25/06/04
27,200
0
0억
0.00%
-
25/06/02
26,250
0
0억
0.00%
-
25/05/30
26,800
1
0억
0.02%
26,800
25/05/29
26,250
4
0억
0.04%
26,250
25/05/28
24,600
4
0억
0.10%
24,600
25/05/27
24,350
0
0억
0.00%
-
25/05/26
24,300
1
0억
0.01%
24,300
25/05/23
24,100
3
0억
0.19%
24,300
25/05/22
24,100
11
0억
0.56%
24,441
25/05/21
24,000
5
0억
0.38%
24,280
25/05/20
23,950
0
0억
0.00%
-
25/05/19
23,650
2
0억
0.16%
23,650
25/05/16
23,400
17
0억
0.50%
24,500
25/05/15
25,450
0
0억
0.00%
-
25/05/14
24,600
5
0억
0.30%
24,950
25/05/13
24,900
0
0억
0.00%
-
25/05/12
25,000
0
0억
0.00%
-
25/05/09
24,700
0
0억
0.00%
-
25/05/08
24,700
5
0억
0.30%
25,130
25/05/07
25,500
0
0억
0.00%
-
25/05/02
26,100
1
0억
0.16%
26,100
25/04/30
25,950
1
0억
0.07%
25,950
25/04/29
26,050
0
0억
0.00%
-
25/04/28
26,800
0
0억
0.00%
-
25/04/25
24,550
1
0억
0.10%
24,550
25/04/24
24,300
6
0억
0.76%
24,300
25/04/23
24,150
2
0억
0.03%
24,150
25/04/22
22,950
10
0억
0.47%
22,300
25/04/21
22,200
0
0억
0.00%
-
25/04/18
21,800
2
0억
0.33%
21,800
25/04/17
21,300
1
0억
0.11%
21,300
25/04/16
20,700
0
0억
0.00%
-
25/04/15
20,600
0
0억
0.00%
-
25/04/14
21,400
0
0억
0.00%
-