날짜종가공매도량금액비중평균단가
25/10/13
34,650
41
0억
5.09%
34,772
25/10/10
35,400
11
0억
0.90%
35,432
25/10/02
35,700
7
0억
0.38%
35,700
25/10/01
35,900
1
0억
0.06%
35,500
25/09/30
36,500
0
0억
0.00%
-
25/09/29
37,800
8
0억
0.63%
37,800
25/09/26
37,800
5
0억
0.36%
37,920
25/09/25
38,000
30
0억
4.10%
38,028
25/09/24
38,100
48
0억
2.74%
38,106
25/09/23
38,700
55
0억
2.54%
38,490
25/09/22
39,500
28
0억
1.28%
39,407
25/09/19
39,750
2
0억
0.05%
39,750
25/09/18
39,200
9
0억
0.23%
39,211
25/09/17
37,800
1
0억
0.02%
37,800
25/09/16
35,600
3
0억
0.14%
35,600
25/09/15
34,200
1
0억
0.05%
34,200
25/09/12
33,150
0
0억
0.00%
-
25/09/11
33,400
0
0억
0.00%
-
25/09/10
33,000
0
0억
0.00%
-
25/09/09
33,300
3
0억
0.23%
33,300
25/09/08
32,900
2
0억
0.36%
32,900
25/09/05
32,600
0
0억
0.00%
-
25/09/04
32,650
11
0억
3.12%
32,650
25/09/03
33,000
1
0억
0.17%
33,000
25/09/02
32,950
0
0억
0.00%
-
25/09/01
32,000
0
0억
0.00%
-
25/08/29
32,750
2
0억
0.32%
32,850
25/08/28
32,350
1
0억
0.05%
32,350
25/08/27
31,000
0
0억
0.00%
-
25/08/26
30,850
5
0억
0.50%
31,250
25/08/25
31,350
13
0억
2.05%
31,319
25/08/22
30,700
28
0억
1.45%
31,323
25/08/21
30,050
0
0억
0.00%
-
25/08/20
29,850
97
0억
2.44%
29,962
25/08/19
30,550
0
0억
0.00%
-
25/08/18
31,500
82
0억
3.29%
31,490
25/08/14
31,550
18
0억
0.64%
32,383
25/08/13
31,800
208
0억
6.43%
31,690
25/08/12
32,850
9
0억
0.79%
33,111
25/08/11
32,350
7
0억
0.31%
32,457
25/08/08
33,000
19
0억
1.75%
32,761
25/08/07
33,150
10
0억
0.77%
33,190
25/08/06
32,950
2
0억
0.09%
32,950
25/08/05
32,550
0
0억
0.00%
-
25/08/04
32,200
22
0억
1.59%
32,373
25/08/01
32,950
126
0억
2.81%
32,625
25/07/31
34,100
0
0억
0.00%
-
25/07/30
33,800
6
0억
0.28%
33,800
25/07/29
34,750
15
0억
0.45%
34,587
25/07/28
34,000
24
0억
0.26%
34,200
25/07/25
35,850
193
0억
7.90%
35,848
25/07/24
36,100
157
0억
3.49%
36,371
25/07/23
36,350
1,591
1억
14.97%
36,483
25/07/22
37,250
400
0억
4.21%
38,594
25/07/21
37,350
35
0억
1.46%
37,314
25/07/18
37,200
128
0억
1.03%
37,673
25/07/17
39,550
464
0억
4.19%
40,134
25/07/16
42,000
136
0억
2.88%
41,685
25/07/15
42,550
48
0억
1.05%
43,069
25/07/14
44,000
245
0억
3.25%
44,379