날짜종가공매도량금액비중평균단가
26/01/08
35,600
23
0억
1.34%
35,567
26/01/07
36,200
1
0억
0.07%
36,200
26/01/06
36,350
11
0억
0.84%
36,350
26/01/05
36,450
1
0억
0.07%
36,450
26/01/02
36,050
3
0억
0.20%
36,050
25/12/30
35,350
1
0억
0.09%
35,350
25/12/29
35,250
42
0억
0.92%
35,311
25/12/26
36,450
0
0억
0.00%
-
25/12/24
36,300
2
0억
0.06%
36,525
25/12/23
36,600
2
0억
0.08%
36,600
25/12/22
37,550
11
0억
0.33%
37,632
25/12/19
38,000
0
0억
0.00%
-
25/12/18
38,100
3
0억
0.12%
37,933
25/12/17
39,200
3
0억
0.13%
39,683
25/12/16
39,450
1
0억
0.01%
39,800
25/12/15
41,750
0
0억
0.00%
-
25/12/12
43,200
1
0억
0.01%
43,200
25/12/11
40,450
2
0억
0.02%
40,450
25/12/10
37,300
6
0억
0.33%
36,975
25/12/09
37,150
5
0억
0.13%
37,550
25/12/08
38,300
4
0억
0.16%
38,075
25/12/05
39,300
1
0억
0.04%
39,300
25/12/04
39,300
2
0억
0.04%
39,300
25/12/03
40,500
107
0억
0.77%
40,098
25/12/02
37,600
17
0억
0.21%
38,138
25/12/01
37,800
65
0억
2.46%
38,251
25/11/28
37,800
463
0억
1.70%
39,400
25/11/27
39,400
98
0억
0.16%
37,338
25/11/26
34,700
5
0억
0.24%
35,200
25/11/25
35,300
21
0억
0.73%
35,695
25/11/24
36,000
75
0억
5.48%
35,429
25/11/21
36,000
1
0억
0.12%
36,000
25/11/20
36,350
12
0억
0.94%
36,121
25/11/19
35,900
0
0억
0.00%
-
25/11/18
36,000
40
0억
2.86%
36,081
25/11/17
36,700
10
0억
0.72%
36,405
25/11/14
36,350
41
0억
2.82%
36,673
25/11/13
37,000
146
0억
3.74%
35,813
25/11/12
35,400
15
0억
0.33%
34,990
25/11/11
34,300
47
0억
2.42%
34,519
25/11/10
34,950
31
0억
1.29%
34,853
25/11/07
34,050
26
0억
2.13%
33,825
25/11/06
34,200
0
0억
0.00%
-
25/11/05
32,800
46
0억
4.75%
33,266
25/11/04
33,500
6
0억
0.25%
33,500
25/11/03
33,550
5
0억
0.21%
33,550
25/10/31
33,350
1
0억
0.04%
33,350
25/10/30
32,600
126
0억
5.12%
32,790
25/10/29
32,650
1
0억
0.06%
32,650
25/10/28
32,500
218
0억
6.24%
32,681
25/10/27
32,600
176
0억
3.23%
32,351
25/10/24
32,400
1,137
0억
0.82%
34,773
25/10/23
33,200
57
0억
6.18%
33,280
25/10/22
34,350
13
0억
3.24%
33,988
25/10/21
33,650
86
0억
3.22%
33,998
25/10/20
34,750
88
0억
8.13%
35,163
25/10/17
35,350
48
0억
3.81%
35,736
25/10/16
36,400
5
0억
0.64%
36,400
25/10/15
35,400
0
0억
0.00%
-
25/10/14
34,300
1
0억
0.11%
34,300