날짜종가공매도량금액비중평균단가
26/04/08
33,950
8
0억
0.32%
33,950
26/04/07
33,000
5
0억
0.36%
33,130
26/04/06
33,150
2
0억
0.16%
33,150
26/04/03
33,300
68
0억
1.42%
33,931
26/04/02
33,700
3
0억
0.10%
33,683
26/04/01
35,050
12
0억
0.35%
34,912
26/03/31
33,400
3
0억
0.13%
34,467
26/03/30
34,650
35
0억
6.43%
34,879
26/03/27
35,700
3
0억
0.28%
35,500
26/03/26
36,450
4
0억
0.36%
36,100
26/03/25
36,750
6
0억
0.65%
36,458
26/03/24
35,950
1
0억
0.13%
35,950
26/03/23
35,900
2
0억
0.09%
36,800
26/03/20
37,600
3
0억
0.13%
36,150
26/03/19
36,000
0
0억
0.00%
-
26/03/18
36,200
41
0억
5.47%
36,459
26/03/17
36,500
8
0억
2.19%
36,388
26/03/16
35,950
1
0억
0.18%
35,950
26/03/13
36,200
2,601
1억
61.72%
36,200
26/03/12
36,300
57
0억
4.21%
36,818
26/03/11
37,500
77
0억
5.29%
37,195
26/03/10
35,950
140
0억
9.55%
35,825
26/03/09
35,200
64
0억
5.45%
35,284
26/03/06
37,650
9
0억
0.88%
37,300
26/03/05
36,700
75
0억
2.52%
36,753
26/03/04
35,600
2
0억
0.05%
35,600
26/03/03
38,900
0
0억
0.00%
-
26/02/27
40,100
42
0억
1.18%
40,198
26/02/26
40,450
0
0억
0.00%
-
26/02/25
43,950
0
0억
0.00%
-
26/02/24
41,900
1
0억
0.01%
41,900
26/02/23
44,550
0
0억
0.00%
-
26/02/20
41,950
0
0억
0.00%
-
26/02/19
40,750
0
0억
0.00%
-
26/02/13
40,050
0
0억
0.00%
-
26/02/12
40,450
1
0억
0.02%
40,450
26/02/11
40,050
1
0억
0.05%
40,050
26/02/10
39,350
2
0억
0.08%
39,350
26/02/09
38,650
3
0억
0.25%
38,650
26/02/06
38,500
0
0억
0.00%
-
26/02/05
40,900
0
0억
0.00%
-
26/02/04
40,600
1
0억
0.01%
40,600
26/02/03
38,300
3
0억
0.06%
38,300
26/02/02
36,750
3
0억
0.08%
36,750
26/01/30
36,700
0
0억
0.00%
-
26/01/29
37,100
4
0억
0.14%
36,900
26/01/28
37,200
0
0억
0.00%
-
26/01/27
37,750
8
0억
1.02%
37,625
26/01/26
37,500
0
0억
0.00%
-
26/01/23
36,700
1
0억
0.02%
37,200
26/01/22
35,600
45
0억
1.05%
35,453
26/01/21
36,250
48
0억
1.71%
36,151
26/01/20
36,800
16
0억
0.65%
36,375
26/01/19
36,700
2,867
1억
142.21%
36,684
26/01/16
35,850
76
0억
6.53%
35,785
26/01/15
35,850
124
0억
3.89%
36,538
26/01/14
37,150
94
0억
2.85%
36,309
26/01/13
35,350
114
0억
7.71%
35,499
26/01/12
36,150
86
0억
4.10%
35,588
26/01/09
35,600
16
0억
13.33%
35,562